JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:44 | - | 44,300 |
04.10.24 14:52:01 | - | 44,293 |
04.10.24 14:51:12 | - | 44,293 |
04.10.24 14:50:15 | - | 44,265 |
04.10.24 14:49:28 | - | 44,268 |
04.10.24 14:48:42 | - | 44,259 |
04.10.24 14:47:33 | - | 44,254 |
04.10.24 14:46:19 | - | 44,250 |
04.10.24 14:45:09 | - | 44,225 |
04.10.24 14:44:06 | - | 44,195 |
04.10.24 14:42:57 | - | 44,195 |
04.10.24 14:42:00 | - | 44,135 |
04.10.24 14:40:39 | - | 44,145 |
04.10.24 14:39:29 | - | 44,160 |
04.10.24 14:38:26 | - | 44,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:13 | - | 44,070 |
04.10.24 14:35:37 | - | 44,110 |
04.10.24 14:34:38 | - | 44,040 |
04.10.24 14:33:17 | - | 44,060 |
04.10.24 14:29:20 | - | 43,853 |
04.10.24 14:28:52 | - | 43,864 |
04.10.24 14:28:51 | - | 43,869 |
04.10.24 14:28:51 | - | 43,869 |
04.10.24 14:28:51 | - | 43,869 |
04.10.24 14:27:16 | - | 43,868 |
04.10.24 14:25:59 | - | 43,868 |
04.10.24 14:25:53 | - | 43,868 |
04.10.24 14:25:37 | - | 43,872 |
04.10.24 14:24:56 | - | 43,874 |
04.10.24 14:24:29 | - | 43,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:15 | - | 43,864 |
04.10.24 14:24:02 | - | 43,853 |
04.10.24 14:23:54 | - | 43,853 |
04.10.24 14:23:32 | - | 43,853 |
04.10.24 14:23:14 | - | 43,853 |
04.10.24 14:23:14 | - | 43,853 |
04.10.24 14:23:14 | - | 43,853 |
04.10.24 14:23:14 | - | 43,853 |
04.10.24 14:23:14 | - | 43,853 |
04.10.24 14:23:14 | - | 43,853 |
04.10.24 14:22:41 | - | 43,855 |
04.10.24 14:22:29 | - | 43,862 |
04.10.24 14:22:22 | - | 43,862 |
04.10.24 14:22:00 | - | 43,864 |
04.10.24 14:21:42 | - | 43,864 |