JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:18 | - | 44,120 |
04.10.24 17:08:29 | - | 44,135 |
04.10.24 17:08:00 | - | 44,125 |
04.10.24 17:07:25 | - | 44,100 |
04.10.24 17:06:38 | - | 44,120 |
04.10.24 17:05:50 | - | 44,110 |
04.10.24 17:05:17 | - | 44,110 |
04.10.24 17:04:44 | - | 44,105 |
04.10.24 17:04:44 | - | 44,105 |
04.10.24 17:04:44 | - | 44,105 |
04.10.24 17:04:10 | - | 44,110 |
04.10.24 17:03:28 | - | 44,105 |
04.10.24 17:02:43 | - | 44,085 |
04.10.24 17:01:48 | - | 44,110 |
04.10.24 17:00:58 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:02 | - | 44,100 |
04.10.24 16:59:11 | - | 44,080 |
04.10.24 16:58:28 | - | 44,075 |
04.10.24 16:57:44 | - | 44,065 |
04.10.24 16:57:04 | - | 44,070 |
04.10.24 16:56:41 | - | 44,065 |
04.10.24 16:56:00 | - | 44,060 |
04.10.24 16:55:27 | - | 44,045 |
04.10.24 16:54:46 | - | 44,055 |
04.10.24 16:54:05 | - | 44,030 |
04.10.24 16:54:05 | - | 44,030 |
04.10.24 16:54:05 | - | 44,030 |
04.10.24 16:54:05 | - | 44,030 |
04.10.24 16:54:05 | - | 44,030 |
04.10.24 16:53:16 | - | 44,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:31 | - | 44,050 |
04.10.24 16:52:31 | - | 44,050 |
04.10.24 16:51:39 | - | 44,015 |
04.10.24 16:50:42 | - | 44,045 |
04.10.24 16:50:00 | - | 44,035 |
04.10.24 16:49:20 | - | 44,010 |
04.10.24 16:48:22 | - | 44,010 |
04.10.24 16:47:57 | - | 44,010 |
04.10.24 16:47:15 | - | 44,010 |
04.10.24 16:46:40 | - | 44,000 |
04.10.24 16:45:56 | - | 44,010 |
04.10.24 16:45:05 | - | 44,035 |
04.10.24 16:44:14 | - | 44,035 |
04.10.24 16:43:49 | - | 44,015 |
04.10.24 16:43:49 | - | 44,015 |