JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:55 | - | 43,683 |
01.10.24 18:23:45 | - | 43,672 |
01.10.24 18:23:34 | - | 43,682 |
01.10.24 18:23:18 | - | 43,687 |
01.10.24 18:21:40 | - | 43,688 |
01.10.24 18:20:30 | - | 43,686 |
01.10.24 18:20:26 | - | 43,672 |
01.10.24 18:19:00 | - | 43,670 |
01.10.24 18:15:45 | - | 43,684 |
01.10.24 18:14:15 | - | 43,674 |
01.10.24 18:14:00 | - | 43,684 |
01.10.24 18:13:15 | - | 43,694 |
01.10.24 18:12:45 | - | 43,706 |
01.10.24 18:12:15 | - | 43,722 |
01.10.24 18:12:03 | - | 43,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:32 | - | 43,713 |
01.10.24 18:10:45 | - | 43,710 |
01.10.24 18:08:15 | - | 43,691 |
01.10.24 18:07:22 | - | 43,702 |
01.10.24 18:06:36 | - | 43,702 |
01.10.24 18:06:00 | - | 43,705 |
01.10.24 18:05:33 | - | 43,689 |
01.10.24 18:04:45 | - | 43,687 |
01.10.24 18:04:00 | - | 43,675 |
01.10.24 18:03:45 | - | 43,662 |
01.10.24 18:03:15 | - | 43,649 |
01.10.24 18:02:42 | - | 43,636 |
01.10.24 18:02:09 | - | 43,638 |
01.10.24 18:01:11 | - | 43,630 |
01.10.24 18:00:18 | - | 43,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:01 | - | 43,647 |
01.10.24 17:59:15 | - | 43,652 |
01.10.24 17:58:36 | - | 43,667 |
01.10.24 17:58:00 | - | 43,668 |
01.10.24 17:56:15 | - | 43,658 |
01.10.24 17:56:03 | - | 43,667 |
01.10.24 17:54:45 | - | 43,658 |
01.10.24 17:54:00 | - | 43,667 |
01.10.24 17:53:15 | - | 43,670 |
01.10.24 17:53:07 | - | 43,658 |
01.10.24 17:51:41 | - | 43,657 |
01.10.24 17:51:40 | - | 43,667 |
01.10.24 17:49:50 | - | 43,666 |
01.10.24 17:49:48 | - | 43,670 |
01.10.24 17:49:15 | - | 43,667 |