JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:16 | - | 43,657 |
01.10.24 17:47:44 | - | 43,658 |
01.10.24 17:47:00 | - | 43,657 |
01.10.24 17:46:15 | - | 43,666 |
01.10.24 17:45:49 | - | 43,681 |
01.10.24 17:45:19 | - | 43,682 |
01.10.24 17:44:30 | - | 43,696 |
01.10.24 17:44:15 | - | 43,704 |
01.10.24 17:43:22 | - | 43,722 |
01.10.24 17:43:00 | - | 43,713 |
01.10.24 17:42:51 | - | 43,702 |
01.10.24 17:42:00 | - | 43,701 |
01.10.24 17:41:46 | - | 43,689 |
01.10.24 17:41:38 | - | 43,683 |
01.10.24 17:40:45 | - | 43,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:00 | - | 43,685 |
01.10.24 17:39:23 | - | 43,672 |
01.10.24 17:38:45 | - | 43,675 |
01.10.24 17:38:15 | - | 43,662 |
01.10.24 17:37:12 | - | 43,663 |
01.10.24 17:36:37 | - | 43,660 |
01.10.24 17:36:07 | - | 43,657 |
01.10.24 17:29:20 | - | 43,670 |
01.10.24 17:29:03 | - | 43,660 |
01.10.24 17:28:11 | - | 43,660 |
01.10.24 17:28:11 | - | 43,660 |
01.10.24 17:27:17 | - | 43,625 |
01.10.24 17:26:38 | - | 43,615 |
01.10.24 17:25:46 | - | 43,610 |
01.10.24 17:25:03 | - | 43,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:35 | - | 43,614 |
01.10.24 17:23:40 | - | 43,615 |
01.10.24 17:22:51 | - | 43,605 |
01.10.24 17:22:14 | - | 43,590 |
01.10.24 17:20:30 | - | 43,585 |
01.10.24 17:20:19 | - | 43,570 |
01.10.24 17:19:09 | - | 43,565 |
01.10.24 17:18:25 | - | 43,565 |
01.10.24 17:17:54 | - | 43,564 |
01.10.24 17:17:08 | - | 43,569 |
01.10.24 17:16:15 | - | 43,569 |
01.10.24 17:15:30 | - | 43,574 |
01.10.24 17:14:31 | - | 43,574 |
01.10.24 17:14:31 | - | 43,574 |
01.10.24 17:14:31 | - | 43,574 |