JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:00 | - | 43,796 |
01.10.24 20:37:13 | - | 43,809 |
01.10.24 20:35:45 | - | 43,807 |
01.10.24 20:31:45 | - | 43,818 |
01.10.24 20:29:45 | - | 43,800 |
01.10.24 20:27:30 | - | 43,785 |
01.10.24 20:26:30 | - | 43,801 |
01.10.24 20:26:07 | - | 43,783 |
01.10.24 20:24:00 | - | 43,788 |
01.10.24 20:21:00 | - | 43,798 |
01.10.24 20:15:30 | - | 43,800 |
01.10.24 20:15:15 | - | 43,789 |
01.10.24 20:14:20 | - | 43,773 |
01.10.24 20:14:20 | - | 43,773 |
01.10.24 20:13:41 | - | 43,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:15 | - | 43,775 |
01.10.24 20:11:57 | - | 43,763 |
01.10.24 20:10:16 | - | 43,762 |
01.10.24 20:09:31 | - | 43,762 |
01.10.24 20:09:22 | - | 43,753 |
01.10.24 20:07:00 | - | 43,748 |
01.10.24 20:06:15 | - | 43,760 |
01.10.24 20:05:50 | - | 43,748 |
01.10.24 20:04:30 | - | 43,744 |
01.10.24 20:02:25 | - | 43,733 |
01.10.24 20:01:00 | - | 43,728 |
01.10.24 20:00:41 | - | 43,743 |
01.10.24 20:00:24 | - | 43,739 |
01.10.24 20:00:01 | - | 43,724 |
01.10.24 19:59:55 | - | 43,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:41 | - | 43,711 |
01.10.24 19:57:30 | - | 43,711 |
01.10.24 19:57:15 | - | 43,699 |
01.10.24 19:56:15 | - | 43,688 |
01.10.24 19:55:15 | - | 43,676 |
01.10.24 19:55:00 | - | 43,657 |
01.10.24 19:54:47 | - | 43,649 |
01.10.24 19:54:16 | - | 43,644 |
01.10.24 19:52:45 | - | 43,635 |
01.10.24 19:50:20 | - | 43,623 |
01.10.24 19:49:15 | - | 43,625 |
01.10.24 19:46:40 | - | 43,636 |
01.10.24 19:45:30 | - | 43,637 |
01.10.24 19:45:02 | - | 43,624 |
01.10.24 19:44:30 | - | 43,622 |