JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:16:01 | - | 43,602 |
02.10.24 08:14:32 | - | 43,613 |
02.10.24 08:13:02 | - | 43,610 |
02.10.24 08:12:56 | - | 43,598 |
02.10.24 08:12:22 | - | 43,597 |
02.10.24 08:11:20 | - | 43,589 |
02.10.24 08:10:43 | - | 43,588 |
02.10.24 08:10:39 | - | 43,597 |
02.10.24 08:09:52 | - | 43,600 |
02.10.24 08:09:19 | - | 43,589 |
02.10.24 08:08:46 | - | 43,597 |
02.10.24 08:06:41 | - | 43,601 |
02.10.24 08:06:16 | - | 43,594 |
02.10.24 08:06:10 | - | 43,603 |
02.10.24 08:05:48 | - | 43,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:28 | - | 43,623 |
02.10.24 08:05:12 | - | 43,623 |
01.10.24 21:59:30 | - | 43,685 |
01.10.24 21:59:15 | - | 43,673 |
01.10.24 21:57:15 | - | 43,689 |
01.10.24 21:56:30 | - | 43,705 |
01.10.24 21:55:45 | - | 43,687 |
01.10.24 21:55:32 | - | 43,673 |
01.10.24 21:54:30 | - | 43,670 |
01.10.24 21:54:15 | - | 43,679 |
01.10.24 21:53:45 | - | 43,688 |
01.10.24 21:52:30 | - | 43,701 |
01.10.24 21:51:45 | - | 43,692 |
01.10.24 21:51:15 | - | 43,702 |
01.10.24 21:49:45 | - | 43,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:35 | - | 43,707 |
01.10.24 21:47:56 | - | 43,707 |
01.10.24 21:45:45 | - | 43,693 |
01.10.24 21:45:29 | - | 43,708 |
01.10.24 21:44:15 | - | 43,698 |
01.10.24 21:44:02 | - | 43,712 |
01.10.24 21:41:51 | - | 43,716 |
01.10.24 21:40:30 | - | 43,718 |
01.10.24 21:39:15 | - | 43,709 |
01.10.24 21:38:06 | - | 43,688 |
01.10.24 21:37:08 | - | 43,688 |
01.10.24 21:36:00 | - | 43,687 |
01.10.24 21:35:45 | - | 43,699 |
01.10.24 21:35:00 | - | 43,710 |
01.10.24 21:33:45 | - | 43,722 |