JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:36 | - | 43,767 |
02.10.24 20:01:00 | - | 43,768 |
02.10.24 20:00:54 | - | 43,758 |
02.10.24 19:58:00 | - | 43,753 |
02.10.24 19:51:30 | - | 43,740 |
02.10.24 19:50:36 | - | 43,730 |
02.10.24 19:49:04 | - | 43,727 |
02.10.24 19:48:15 | - | 43,728 |
02.10.24 19:47:45 | - | 43,711 |
02.10.24 19:46:30 | - | 43,709 |
02.10.24 19:44:19 | - | 43,698 |
02.10.24 19:42:48 | - | 43,697 |
02.10.24 19:41:45 | - | 43,698 |
02.10.24 19:41:22 | - | 43,706 |
02.10.24 19:40:33 | - | 43,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:15 | - | 43,706 |
02.10.24 19:37:45 | - | 43,694 |
02.10.24 19:37:04 | - | 43,678 |
02.10.24 19:36:30 | - | 43,677 |
02.10.24 19:35:30 | - | 43,668 |
02.10.24 19:35:22 | - | 43,677 |
02.10.24 19:34:45 | - | 43,682 |
02.10.24 19:34:33 | - | 43,693 |
02.10.24 19:33:53 | - | 43,682 |
02.10.24 19:33:00 | - | 43,683 |
02.10.24 19:32:37 | - | 43,692 |
02.10.24 19:31:00 | - | 43,693 |
02.10.24 19:30:30 | - | 43,708 |
02.10.24 19:29:33 | - | 43,719 |
02.10.24 19:28:30 | - | 43,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:45 | - | 43,708 |
02.10.24 19:27:15 | - | 43,691 |
02.10.24 19:27:15 | - | 43,678 |
02.10.24 19:26:30 | - | 43,676 |
02.10.24 19:25:01 | - | 43,683 |
02.10.24 19:24:06 | - | 43,682 |
02.10.24 19:21:26 | - | 43,684 |
02.10.24 19:14:15 | - | 43,682 |
02.10.24 19:11:45 | - | 43,665 |
02.10.24 19:07:15 | - | 43,678 |
02.10.24 19:06:30 | - | 43,686 |
02.10.24 19:02:30 | - | 43,691 |
02.10.24 19:01:58 | - | 43,692 |
02.10.24 19:01:00 | - | 43,691 |
02.10.24 19:00:31 | - | 43,679 |