JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:05 | - | 43,735 |
03.10.24 09:12:46 | - | 43,745 |
03.10.24 09:12:41 | - | 43,745 |
03.10.24 09:12:29 | - | 43,750 |
03.10.24 09:12:12 | - | 43,750 |
03.10.24 09:12:12 | - | 43,750 |
03.10.24 09:12:12 | - | 43,750 |
03.10.24 09:12:12 | - | 43,750 |
03.10.24 09:11:52 | - | 43,740 |
03.10.24 09:11:25 | - | 43,750 |
03.10.24 09:11:03 | - | 43,760 |
03.10.24 09:10:45 | - | 43,770 |
03.10.24 09:10:24 | - | 43,765 |
03.10.24 09:09:59 | - | 43,770 |
03.10.24 09:09:39 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:22 | - | 43,755 |
03.10.24 09:08:58 | - | 43,765 |
03.10.24 09:08:43 | - | 43,765 |
03.10.24 09:08:20 | - | 43,765 |
03.10.24 09:08:11 | - | 43,765 |
03.10.24 09:07:55 | - | 43,775 |
03.10.24 09:07:38 | - | 43,780 |
03.10.24 09:07:21 | - | 43,775 |
03.10.24 09:07:06 | - | 43,770 |
03.10.24 09:06:46 | - | 43,782 |
03.10.24 09:06:41 | - | 43,782 |
03.10.24 09:06:41 | - | 43,782 |
03.10.24 09:06:41 | - | 43,782 |
03.10.24 09:06:41 | - | 43,782 |
03.10.24 09:06:41 | - | 43,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:56 | - | 43,792 |
03.10.24 09:05:26 | - | 43,785 |
03.10.24 09:05:05 | - | 43,782 |
03.10.24 09:04:49 | - | 43,760 |
03.10.24 09:04:49 | - | 43,760 |
03.10.24 09:04:49 | - | 43,760 |
03.10.24 09:04:49 | - | 43,760 |
03.10.24 09:04:22 | - | 43,765 |
03.10.24 08:57:37 | - | 43,709 |
03.10.24 08:57:19 | - | 43,696 |
03.10.24 08:52:49 | - | 43,698 |
03.10.24 08:51:24 | - | 43,688 |
03.10.24 08:49:27 | - | 43,688 |
03.10.24 08:49:11 | - | 43,700 |
03.10.24 08:45:16 | - | 43,694 |