JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:57 | - | 43,752 |
02.10.24 21:56:19 | - | 43,753 |
02.10.24 21:54:15 | - | 43,751 |
02.10.24 21:50:39 | - | 43,767 |
02.10.24 21:47:36 | - | 43,768 |
02.10.24 21:45:45 | - | 43,767 |
02.10.24 21:45:30 | - | 43,757 |
02.10.24 21:44:44 | - | 43,758 |
02.10.24 21:44:14 | - | 43,755 |
02.10.24 21:43:30 | - | 43,764 |
02.10.24 21:42:22 | - | 43,754 |
02.10.24 21:41:12 | - | 43,752 |
02.10.24 21:40:42 | - | 43,752 |
02.10.24 21:40:30 | - | 43,764 |
02.10.24 21:35:45 | - | 43,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:33 | - | 43,764 |
02.10.24 21:33:30 | - | 43,760 |
02.10.24 21:32:59 | - | 43,768 |
02.10.24 21:32:29 | - | 43,766 |
02.10.24 21:30:58 | - | 43,782 |
02.10.24 21:24:30 | - | 43,784 |
02.10.24 21:20:45 | - | 43,793 |
02.10.24 21:18:45 | - | 43,783 |
02.10.24 21:17:53 | - | 43,782 |
02.10.24 21:15:36 | - | 43,786 |
02.10.24 21:10:31 | - | 43,788 |
02.10.24 21:06:00 | - | 43,785 |
02.10.24 21:01:49 | - | 43,773 |
02.10.24 20:58:59 | - | 43,772 |
02.10.24 20:56:30 | - | 43,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:30 | - | 43,765 |
02.10.24 20:48:30 | - | 43,774 |
02.10.24 20:42:00 | - | 43,764 |
02.10.24 20:37:59 | - | 43,748 |
02.10.24 20:31:45 | - | 43,748 |
02.10.24 20:30:31 | - | 43,731 |
02.10.24 20:29:00 | - | 43,718 |
02.10.24 20:28:45 | - | 43,696 |
02.10.24 20:28:15 | - | 43,739 |
02.10.24 20:27:49 | - | 43,747 |
02.10.24 20:27:15 | - | 43,749 |
02.10.24 20:27:06 | - | 43,761 |
02.10.24 20:20:45 | - | 43,764 |
02.10.24 20:18:27 | - | 43,780 |
02.10.24 20:16:27 | - | 43,768 |