JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:36 | - | 43,786 |
02.10.24 21:10:31 | - | 43,788 |
02.10.24 21:06:00 | - | 43,785 |
02.10.24 21:01:49 | - | 43,773 |
02.10.24 20:58:59 | - | 43,772 |
02.10.24 20:56:30 | - | 43,775 |
02.10.24 20:53:30 | - | 43,765 |
02.10.24 20:48:30 | - | 43,774 |
02.10.24 20:42:00 | - | 43,764 |
02.10.24 20:37:59 | - | 43,748 |
02.10.24 20:31:45 | - | 43,748 |
02.10.24 20:30:31 | - | 43,731 |
02.10.24 20:29:00 | - | 43,718 |
02.10.24 20:28:45 | - | 43,696 |
02.10.24 20:28:15 | - | 43,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:49 | - | 43,747 |
02.10.24 20:27:15 | - | 43,749 |
02.10.24 20:27:06 | - | 43,761 |
02.10.24 20:20:45 | - | 43,764 |
02.10.24 20:18:27 | - | 43,780 |
02.10.24 20:16:27 | - | 43,768 |
02.10.24 20:06:13 | - | 43,767 |
02.10.24 20:05:30 | - | 43,768 |
02.10.24 20:05:27 | - | 43,776 |
02.10.24 20:04:57 | - | 43,778 |
02.10.24 20:01:36 | - | 43,767 |
02.10.24 20:01:00 | - | 43,768 |
02.10.24 20:00:54 | - | 43,758 |
02.10.24 19:58:00 | - | 43,753 |
02.10.24 19:51:30 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:36 | - | 43,730 |
02.10.24 19:49:04 | - | 43,727 |
02.10.24 19:48:15 | - | 43,728 |
02.10.24 19:47:45 | - | 43,711 |
02.10.24 19:46:30 | - | 43,709 |
02.10.24 19:44:19 | - | 43,698 |
02.10.24 19:42:48 | - | 43,697 |
02.10.24 19:41:45 | - | 43,698 |
02.10.24 19:41:22 | - | 43,706 |
02.10.24 19:40:33 | - | 43,709 |
02.10.24 19:39:15 | - | 43,706 |
02.10.24 19:37:45 | - | 43,694 |
02.10.24 19:37:04 | - | 43,678 |
02.10.24 19:36:30 | - | 43,677 |
02.10.24 19:35:30 | - | 43,668 |