JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:51 | - | 43,635 |
03.10.24 09:34:27 | - | 43,640 |
03.10.24 09:33:37 | - | 43,645 |
03.10.24 09:33:16 | - | 43,650 |
03.10.24 09:32:55 | - | 43,655 |
03.10.24 09:32:32 | - | 43,650 |
03.10.24 09:32:07 | - | 43,645 |
03.10.24 09:31:38 | - | 43,650 |
03.10.24 09:30:50 | - | 43,625 |
03.10.24 09:30:09 | - | 43,640 |
03.10.24 09:29:35 | - | 43,660 |
03.10.24 09:29:15 | - | 43,655 |
03.10.24 09:28:54 | - | 43,665 |
03.10.24 09:28:32 | - | 43,665 |
03.10.24 09:28:24 | - | 43,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:11 | - | 43,665 |
03.10.24 09:27:46 | - | 43,660 |
03.10.24 09:27:04 | - | 43,670 |
03.10.24 09:26:47 | - | 43,670 |
03.10.24 09:26:21 | - | 43,670 |
03.10.24 09:25:54 | - | 43,680 |
03.10.24 09:25:19 | - | 43,690 |
03.10.24 09:25:00 | - | 43,690 |
03.10.24 09:24:29 | - | 43,700 |
03.10.24 09:23:52 | - | 43,705 |
03.10.24 09:23:48 | - | 43,705 |
03.10.24 09:23:17 | - | 43,705 |
03.10.24 09:23:02 | - | 43,705 |
03.10.24 09:22:34 | - | 43,720 |
03.10.24 09:22:00 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:32 | - | 43,685 |
03.10.24 09:21:22 | - | 43,680 |
03.10.24 09:21:06 | - | 43,680 |
03.10.24 09:20:51 | - | 43,680 |
03.10.24 09:20:35 | - | 43,670 |
03.10.24 09:20:17 | - | 43,665 |
03.10.24 09:19:59 | - | 43,680 |
03.10.24 09:19:38 | - | 43,675 |
03.10.24 09:19:10 | - | 43,680 |
03.10.24 09:18:49 | - | 43,680 |
03.10.24 09:18:27 | - | 43,690 |
03.10.24 09:17:56 | - | 43,690 |
03.10.24 09:17:23 | - | 43,690 |
03.10.24 09:17:23 | - | 43,690 |
03.10.24 09:17:23 | - | 43,690 |