JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:22 | - | 43,677 |
02.10.24 19:34:45 | - | 43,682 |
02.10.24 19:34:33 | - | 43,693 |
02.10.24 19:33:53 | - | 43,682 |
02.10.24 19:33:00 | - | 43,683 |
02.10.24 19:32:37 | - | 43,692 |
02.10.24 19:31:00 | - | 43,693 |
02.10.24 19:30:30 | - | 43,708 |
02.10.24 19:29:33 | - | 43,719 |
02.10.24 19:28:30 | - | 43,719 |
02.10.24 19:27:45 | - | 43,708 |
02.10.24 19:27:15 | - | 43,691 |
02.10.24 19:27:15 | - | 43,678 |
02.10.24 19:26:30 | - | 43,676 |
02.10.24 19:25:01 | - | 43,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:06 | - | 43,682 |
02.10.24 19:21:26 | - | 43,684 |
02.10.24 19:14:15 | - | 43,682 |
02.10.24 19:11:45 | - | 43,665 |
02.10.24 19:07:15 | - | 43,678 |
02.10.24 19:06:30 | - | 43,686 |
02.10.24 19:02:30 | - | 43,691 |
02.10.24 19:01:58 | - | 43,692 |
02.10.24 19:01:00 | - | 43,691 |
02.10.24 19:00:31 | - | 43,679 |
02.10.24 19:00:01 | - | 43,677 |
02.10.24 18:59:30 | - | 43,705 |
02.10.24 18:58:15 | - | 43,724 |
02.10.24 18:56:43 | - | 43,733 |
02.10.24 18:56:10 | - | 43,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:00 | - | 43,737 |
02.10.24 18:49:45 | - | 43,725 |
02.10.24 18:48:57 | - | 43,739 |
02.10.24 18:48:27 | - | 43,737 |
02.10.24 18:48:02 | - | 43,748 |
02.10.24 18:47:00 | - | 43,746 |
02.10.24 18:45:40 | - | 43,753 |
02.10.24 18:44:45 | - | 43,752 |
02.10.24 18:40:02 | - | 43,762 |
02.10.24 18:39:32 | - | 43,764 |
02.10.24 18:39:14 | - | 43,753 |
02.10.24 18:37:47 | - | 43,752 |
02.10.24 18:37:15 | - | 43,753 |
02.10.24 18:36:48 | - | 43,743 |
02.10.24 18:36:15 | - | 43,743 |