JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:00 | - | 43,748 |
01.10.24 20:06:15 | - | 43,760 |
01.10.24 20:05:50 | - | 43,748 |
01.10.24 20:04:30 | - | 43,744 |
01.10.24 20:02:25 | - | 43,733 |
01.10.24 20:01:00 | - | 43,728 |
01.10.24 20:00:41 | - | 43,743 |
01.10.24 20:00:24 | - | 43,739 |
01.10.24 20:00:01 | - | 43,724 |
01.10.24 19:59:55 | - | 43,712 |
01.10.24 19:58:41 | - | 43,711 |
01.10.24 19:57:30 | - | 43,711 |
01.10.24 19:57:15 | - | 43,699 |
01.10.24 19:56:15 | - | 43,688 |
01.10.24 19:55:15 | - | 43,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:00 | - | 43,657 |
01.10.24 19:54:47 | - | 43,649 |
01.10.24 19:54:16 | - | 43,644 |
01.10.24 19:52:45 | - | 43,635 |
01.10.24 19:50:20 | - | 43,623 |
01.10.24 19:49:15 | - | 43,625 |
01.10.24 19:46:40 | - | 43,636 |
01.10.24 19:45:30 | - | 43,637 |
01.10.24 19:45:02 | - | 43,624 |
01.10.24 19:44:30 | - | 43,622 |
01.10.24 19:44:17 | - | 43,632 |
01.10.24 19:43:45 | - | 43,633 |
01.10.24 19:43:17 | - | 43,605 |
01.10.24 19:42:45 | - | 43,614 |
01.10.24 19:42:25 | - | 43,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:52 | - | 43,588 |
01.10.24 19:38:45 | - | 43,583 |
01.10.24 19:38:15 | - | 43,579 |
01.10.24 19:37:30 | - | 43,593 |
01.10.24 19:37:20 | - | 43,583 |
01.10.24 19:36:30 | - | 43,582 |
01.10.24 19:35:59 | - | 43,601 |
01.10.24 19:35:15 | - | 43,585 |
01.10.24 19:34:38 | - | 43,609 |
01.10.24 19:33:31 | - | 43,578 |
01.10.24 19:33:00 | - | 43,574 |
01.10.24 19:32:16 | - | 43,596 |
01.10.24 19:31:45 | - | 43,581 |
01.10.24 19:31:04 | - | 43,550 |
01.10.24 19:29:45 | - | 43,554 |