JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:34:37 | - | 43,615 |
02.10.24 08:34:06 | - | 43,603 |
02.10.24 08:33:28 | - | 43,605 |
02.10.24 08:32:56 | - | 43,597 |
02.10.24 08:30:36 | - | 43,594 |
02.10.24 08:28:56 | - | 43,602 |
02.10.24 08:28:35 | - | 43,594 |
02.10.24 08:27:57 | - | 43,589 |
02.10.24 08:26:52 | - | 43,588 |
02.10.24 08:26:39 | - | 43,579 |
02.10.24 08:26:18 | - | 43,573 |
02.10.24 08:26:18 | - | 43,573 |
02.10.24 08:26:18 | - | 43,573 |
02.10.24 08:26:18 | - | 43,573 |
02.10.24 08:26:07 | - | 43,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:34 | - | 43,597 |
02.10.24 08:25:07 | - | 43,593 |
02.10.24 08:24:12 | - | 43,583 |
02.10.24 08:23:30 | - | 43,581 |
02.10.24 08:23:00 | - | 43,584 |
02.10.24 08:22:30 | - | 43,581 |
02.10.24 08:21:12 | - | 43,589 |
02.10.24 08:20:33 | - | 43,601 |
02.10.24 08:19:45 | - | 43,603 |
02.10.24 08:17:38 | - | 43,614 |
02.10.24 08:16:01 | - | 43,602 |
02.10.24 08:14:32 | - | 43,613 |
02.10.24 08:13:02 | - | 43,610 |
02.10.24 08:12:56 | - | 43,598 |
02.10.24 08:12:22 | - | 43,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:20 | - | 43,589 |
02.10.24 08:10:43 | - | 43,588 |
02.10.24 08:10:39 | - | 43,597 |
02.10.24 08:09:52 | - | 43,600 |
02.10.24 08:09:19 | - | 43,589 |
02.10.24 08:08:46 | - | 43,597 |
02.10.24 08:06:41 | - | 43,601 |
02.10.24 08:06:16 | - | 43,594 |
02.10.24 08:06:10 | - | 43,603 |
02.10.24 08:05:48 | - | 43,613 |
02.10.24 08:05:28 | - | 43,623 |
02.10.24 08:05:12 | - | 43,623 |
01.10.24 21:59:30 | - | 43,685 |
01.10.24 21:59:15 | - | 43,673 |
01.10.24 21:57:15 | - | 43,689 |