JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:30 | - | 43,705 |
01.10.24 21:55:45 | - | 43,687 |
01.10.24 21:55:32 | - | 43,673 |
01.10.24 21:54:30 | - | 43,670 |
01.10.24 21:54:15 | - | 43,679 |
01.10.24 21:53:45 | - | 43,688 |
01.10.24 21:52:30 | - | 43,701 |
01.10.24 21:51:45 | - | 43,692 |
01.10.24 21:51:15 | - | 43,702 |
01.10.24 21:49:45 | - | 43,693 |
01.10.24 21:49:35 | - | 43,707 |
01.10.24 21:47:56 | - | 43,707 |
01.10.24 21:45:45 | - | 43,693 |
01.10.24 21:45:29 | - | 43,708 |
01.10.24 21:44:15 | - | 43,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:02 | - | 43,712 |
01.10.24 21:41:51 | - | 43,716 |
01.10.24 21:40:30 | - | 43,718 |
01.10.24 21:39:15 | - | 43,709 |
01.10.24 21:38:06 | - | 43,688 |
01.10.24 21:37:08 | - | 43,688 |
01.10.24 21:36:00 | - | 43,687 |
01.10.24 21:35:45 | - | 43,699 |
01.10.24 21:35:00 | - | 43,710 |
01.10.24 21:33:45 | - | 43,722 |
01.10.24 21:33:24 | - | 43,733 |
01.10.24 21:32:30 | - | 43,723 |
01.10.24 21:32:08 | - | 43,735 |
01.10.24 21:31:37 | - | 43,747 |
01.10.24 21:31:00 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:30 | - | 43,762 |
01.10.24 21:28:32 | - | 43,773 |
01.10.24 21:27:20 | - | 43,769 |
01.10.24 21:26:00 | - | 43,782 |
01.10.24 21:24:53 | - | 43,773 |
01.10.24 21:23:04 | - | 43,772 |
01.10.24 21:22:30 | - | 43,773 |
01.10.24 21:21:45 | - | 43,770 |
01.10.24 21:20:30 | - | 43,760 |
01.10.24 21:19:51 | - | 43,748 |
01.10.24 21:16:30 | - | 43,747 |
01.10.24 21:16:06 | - | 43,757 |
01.10.24 21:16:06 | - | 43,757 |
01.10.24 21:15:30 | - | 43,758 |
01.10.24 21:13:30 | - | 43,748 |