L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:03 | 0 | 12,0140 |
18.09.24 09:05:33 | 0 | 11,9720 |
17.09.24 09:05:06 | 0 | 11,8920 |
16.09.24 09:06:27 | 0 | 11,7940 |
13.09.24 09:05:55 | 0 | 11,8240 |
12.09.24 09:22:36 | 0 | 11,7780 |
11.09.24 09:06:53 | 0 | 11,6280 |
11.09.24 09:04:50 | 0 | 11,6300 |
10.09.24 09:05:35 | 0 | 11,7000 |
09.09.24 09:23:05 | 0 | 11,6680 |
05.09.24 16:49:05 | 0 | 11,8760 |
05.09.24 11:19:18 | 0 | 11,7940 |
05.09.24 09:56:37 | 0 | 11,7880 |
04.09.24 10:10:13 | 0 | 11,7980 |
04.09.24 09:08:05 | 0 | 11,8160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:23:57 | 0 | 11,9960 |
02.09.24 15:04:08 | 0 | 11,9920 |
30.08.24 11:44:33 | 0 | 12,1780 |
30.08.24 10:17:19 | 0 | 12,1980 |
29.08.24 09:29:09 | 0 | 12,0280 |
28.08.24 10:06:26 | 0 | 12,0060 |
27.08.24 09:06:53 | 0 | 12,0560 |
26.08.24 12:50:54 | 0 | 11,9640 |
26.08.24 11:26:37 | 0 | 11,9220 |
23.08.24 09:07:32 | 0 | 11,7800 |
22.08.24 09:37:38 | 0 | 11,7520 |
21.08.24 10:18:40 | 0 | 11,8460 |
21.08.24 09:14:17 | 0 | 11,8320 |
20.08.24 09:11:22 | 0 | 11,8700 |
Keine Daten verfügbar