L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 14:45:57 | 0 | 11,932 |
08.07.24 14:42:29 | 0 | 11,930 |
08.07.24 14:35:09 | 0 | 11,924 |
08.07.24 14:30:07 | 0 | 11,920 |
08.07.24 14:15:06 | 0 | 11,920 |
08.07.24 14:00:03 | 0 | 11,934 |
08.07.24 13:45:13 | 0 | 11,934 |
08.07.24 13:30:13 | 0 | 11,952 |
08.07.24 13:15:12 | 0 | 11,952 |
08.07.24 13:00:08 | 0 | 11,952 |
08.07.24 12:45:07 | 0 | 11,952 |
08.07.24 12:30:13 | 0 | 11,952 |
08.07.24 12:15:21 | 0 | 11,952 |
08.07.24 11:45:10 | 0 | 11,952 |
08.07.24 11:30:15 | 0 | 11,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 11:00:13 | 0 | 11,952 |
08.07.24 10:30:14 | 0 | 11,952 |
08.07.24 09:30:16 | 0 | 11,902 |
08.07.24 09:15:23 | 0 | 11,858 |
08.07.24 08:45:13 | 0 | 11,860 |
08.07.24 08:30:15 | 0 | 11,852 |
08.07.24 08:15:18 | 0 | 11,844 |
08.07.24 08:01:10 | 0 | 11,858 |
05.07.24 21:56:41 | 0 | 11,906 |
05.07.24 21:45:43 | 0 | 11,908 |
05.07.24 21:30:37 | 0 | 11,902 |
05.07.24 21:15:23 | 0 | 11,902 |
05.07.24 21:00:39 | 0 | 11,904 |
05.07.24 20:45:36 | 0 | 11,896 |
05.07.24 20:30:36 | 0 | 11,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:15:24 | 0 | 11,894 |
05.07.24 20:00:34 | 0 | 11,894 |
05.07.24 19:45:30 | 0 | 11,892 |
05.07.24 19:30:35 | 0 | 11,888 |
05.07.24 19:15:20 | 0 | 11,878 |
05.07.24 19:00:36 | 0 | 11,880 |
05.07.24 18:45:37 | 0 | 11,880 |
05.07.24 18:30:34 | 0 | 11,886 |
05.07.24 18:15:36 | 0 | 11,892 |
05.07.24 18:00:33 | 0 | 11,884 |
05.07.24 17:45:35 | 0 | 11,890 |
05.07.24 17:30:49 | 0 | 11,884 |
05.07.24 17:15:26 | 0 | 11,890 |
05.07.24 17:00:45 | 0 | 11,894 |
05.07.24 16:45:34 | 0 | 11,868 |