UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:10:59 | - | 121,84 |
13.01.25 13:10:55 | - | 121,86 |
13.01.25 13:10:53 | - | 121,86 |
13.01.25 13:10:45 | - | 121,80 |
13.01.25 13:10:35 | - | 121,82 |
13.01.25 13:10:31 | - | 121,80 |
13.01.25 13:10:18 | - | 121,80 |
13.01.25 13:10:12 | - | 121,84 |
13.01.25 13:10:06 | - | 121,80 |
13.01.25 13:09:46 | - | 121,80 |
13.01.25 13:09:35 | - | 121,84 |
13.01.25 13:07:43 | - | 121,84 |
13.01.25 13:07:28 | - | 121,80 |
13.01.25 13:07:25 | - | 121,88 |
13.01.25 13:06:55 | - | 121,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:06:44 | - | 121,88 |
13.01.25 13:06:42 | - | 121,88 |
13.01.25 13:06:24 | - | 121,84 |
13.01.25 13:06:16 | - | 121,84 |
13.01.25 13:06:10 | - | 121,84 |
13.01.25 13:06:09 | - | 121,84 |
13.01.25 13:06:03 | - | 121,84 |
13.01.25 13:05:26 | - | 121,84 |
13.01.25 13:05:12 | - | 121,84 |
13.01.25 13:03:41 | - | 121,84 |
13.01.25 13:03:02 | - | 121,80 |
13.01.25 13:02:57 | - | 121,88 |
13.01.25 13:01:42 | - | 121,88 |
13.01.25 13:01:37 | - | 121,88 |
13.01.25 13:00:46 | - | 121,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:00:17 | - | 121,80 |
13.01.25 13:00:11 | - | 121,80 |
13.01.25 13:00:02 | - | 121,76 |
13.01.25 12:59:33 | - | 121,72 |
13.01.25 12:59:14 | - | 121,72 |
13.01.25 12:58:59 | - | 121,68 |
13.01.25 12:58:51 | - | 121,74 |
13.01.25 12:58:37 | - | 121,74 |
13.01.25 12:58:29 | - | 121,74 |
13.01.25 12:57:10 | - | 121,74 |
13.01.25 12:57:04 | - | 121,80 |
13.01.25 12:57:01 | - | 121,80 |
13.01.25 12:55:32 | - | 121,80 |
13.01.25 12:55:30 | - | 121,80 |
13.01.25 12:54:46 | - | 121,76 |