UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:07:41 | - | 125,46 |
10.01.25 13:07:37 | - | 125,44 |
10.01.25 13:07:32 | - | 125,46 |
10.01.25 13:07:31 | - | 125,44 |
10.01.25 13:07:29 | - | 125,46 |
10.01.25 13:07:27 | - | 125,44 |
10.01.25 13:07:25 | - | 125,46 |
10.01.25 13:07:23 | - | 125,48 |
10.01.25 13:07:22 | - | 125,46 |
10.01.25 13:07:19 | - | 125,48 |
10.01.25 13:07:15 | - | 125,46 |
10.01.25 13:07:09 | - | 125,48 |
10.01.25 13:07:08 | - | 125,48 |
10.01.25 13:07:05 | - | 125,48 |
10.01.25 13:07:03 | - | 125,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:07:02 | - | 125,52 |
10.01.25 13:07:00 | - | 125,50 |
10.01.25 13:06:58 | - | 125,52 |
10.01.25 13:06:53 | - | 125,50 |
10.01.25 13:06:47 | - | 125,52 |
10.01.25 13:06:45 | - | 125,50 |
10.01.25 13:06:44 | - | 125,52 |
10.01.25 13:06:39 | - | 125,50 |
10.01.25 13:06:39 | - | 125,50 |
10.01.25 13:06:37 | - | 125,48 |
10.01.25 13:06:33 | - | 125,46 |
10.01.25 13:06:23 | - | 125,44 |
10.01.25 13:06:17 | - | 125,46 |
10.01.25 13:06:14 | - | 125,46 |
10.01.25 13:06:10 | - | 125,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:06:09 | - | 125,42 |
10.01.25 13:06:07 | - | 125,44 |
10.01.25 13:06:06 | - | 125,42 |
10.01.25 13:06:03 | - | 125,44 |
10.01.25 13:05:55 | - | 125,42 |
10.01.25 13:05:53 | - | 125,46 |
10.01.25 13:05:52 | - | 125,46 |
10.01.25 13:05:47 | - | 125,46 |
10.01.25 13:05:43 | - | 125,46 |
10.01.25 13:05:42 | - | 125,44 |
10.01.25 13:05:41 | - | 125,46 |
10.01.25 13:05:40 | - | 125,44 |
10.01.25 13:05:37 | - | 125,46 |
10.01.25 13:05:34 | - | 125,42 |
10.01.25 13:05:31 | - | 125,40 |