UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:09:31 | - | 125,40 |
10.01.25 14:09:29 | - | 125,40 |
10.01.25 14:09:28 | - | 125,40 |
10.01.25 14:09:25 | - | 125,36 |
10.01.25 14:09:21 | - | 125,34 |
10.01.25 14:09:19 | - | 125,36 |
10.01.25 14:09:18 | - | 125,36 |
10.01.25 14:09:10 | - | 125,36 |
10.01.25 14:09:03 | - | 125,34 |
10.01.25 14:08:59 | - | 125,36 |
10.01.25 14:08:57 | - | 125,38 |
10.01.25 14:08:57 | - | 125,36 |
10.01.25 14:08:56 | - | 125,38 |
10.01.25 14:08:52 | - | 125,36 |
10.01.25 14:08:50 | - | 125,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:08:47 | - | 125,36 |
10.01.25 14:08:45 | - | 125,34 |
10.01.25 14:08:41 | - | 125,40 |
10.01.25 14:08:41 | - | 125,38 |
10.01.25 14:08:37 | - | 125,40 |
10.01.25 14:08:35 | - | 125,38 |
10.01.25 14:08:29 | - | 125,36 |
10.01.25 14:08:25 | - | 125,38 |
10.01.25 14:08:24 | - | 125,40 |
10.01.25 14:08:23 | - | 125,34 |
10.01.25 14:08:22 | - | 125,36 |
10.01.25 14:08:17 | - | 125,38 |
10.01.25 14:08:17 | - | 125,36 |
10.01.25 14:08:15 | - | 125,38 |
10.01.25 14:08:14 | - | 125,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:08:13 | - | 125,36 |
10.01.25 14:08:13 | - | 125,38 |
10.01.25 14:08:12 | - | 125,38 |
10.01.25 14:08:11 | - | 125,38 |
10.01.25 14:08:10 | - | 125,36 |
10.01.25 14:08:07 | - | 125,36 |
10.01.25 14:08:00 | - | 125,36 |
10.01.25 14:07:59 | - | 125,40 |
10.01.25 14:07:56 | - | 125,38 |
10.01.25 14:07:56 | - | 125,34 |
10.01.25 14:07:55 | - | 125,32 |
10.01.25 14:07:53 | - | 125,34 |
10.01.25 14:07:52 | - | 125,36 |
10.01.25 14:07:51 | - | 125,30 |
10.01.25 14:07:50 | - | 125,28 |