SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:20 | - | 20,100 |
19.09.24 09:57:39 | - | 20,090 |
19.09.24 09:54:40 | - | 20,086 |
19.09.24 09:53:47 | - | 20,080 |
19.09.24 09:50:26 | - | 20,076 |
19.09.24 09:49:10 | - | 20,080 |
19.09.24 09:48:33 | - | 20,076 |
19.09.24 09:48:21 | - | 20,080 |
19.09.24 09:47:55 | - | 20,080 |
19.09.24 09:47:04 | - | 20,080 |
19.09.24 09:46:16 | - | 20,082 |
19.09.24 09:45:40 | - | 20,086 |
19.09.24 09:45:08 | - | 20,090 |
19.09.24 09:43:52 | - | 20,086 |
19.09.24 09:42:11 | - | 20,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:19 | - | 20,086 |
19.09.24 09:39:48 | - | 20,086 |
19.09.24 09:38:55 | - | 20,086 |
19.09.24 09:38:36 | - | 20,077 |
19.09.24 09:37:35 | - | 20,086 |
19.09.24 09:37:05 | - | 20,087 |
19.09.24 09:36:20 | - | 20,090 |
19.09.24 09:35:10 | - | 20,085 |
19.09.24 09:34:23 | - | 20,080 |
19.09.24 09:32:53 | - | 20,075 |
19.09.24 09:32:30 | - | 20,071 |
19.09.24 09:31:32 | - | 20,076 |
19.09.24 09:30:32 | - | 20,077 |
19.09.24 09:30:02 | - | 20,076 |
19.09.24 09:29:09 | - | 20,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:14 | - | 20,091 |
19.09.24 09:21:32 | - | 20,091 |
19.09.24 09:21:00 | - | 20,091 |
19.09.24 09:20:28 | - | 20,095 |
19.09.24 09:19:41 | - | 20,091 |
19.09.24 09:19:11 | - | 20,091 |
19.09.24 09:19:10 | - | 19,997 |
19.09.24 09:19:10 | - | 19,997 |
19.09.24 09:17:55 | - | 20,085 |
19.09.24 09:17:13 | - | 20,081 |
19.09.24 09:13:30 | - | 20,075 |
19.09.24 09:13:05 | - | 20,071 |
19.09.24 09:11:56 | - | 20,081 |
19.09.24 09:11:25 | - | 20,081 |
19.09.24 09:10:54 | - | 20,080 |