SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:55 | - | 20,146 |
19.09.24 13:08:15 | - | 20,136 |
19.09.24 13:07:22 | - | 20,141 |
19.09.24 13:02:34 | - | 20,146 |
19.09.24 13:02:04 | - | 20,146 |
19.09.24 13:01:23 | - | 20,145 |
19.09.24 13:00:35 | - | 20,140 |
19.09.24 12:59:45 | - | 20,070 |
19.09.24 12:59:06 | - | 20,071 |
19.09.24 12:56:11 | - | 20,150 |
19.09.24 12:55:41 | - | 20,150 |
19.09.24 12:54:40 | - | 20,146 |
19.09.24 12:54:10 | - | 20,145 |
19.09.24 12:49:21 | - | 20,140 |
19.09.24 12:48:51 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:35 | - | 20,136 |
19.09.24 12:43:05 | - | 20,136 |
19.09.24 12:40:02 | - | 20,141 |
19.09.24 12:39:49 | - | 20,145 |
19.09.24 12:39:19 | - | 20,145 |
19.09.24 12:38:54 | - | 20,141 |
19.09.24 12:38:24 | - | 20,141 |
19.09.24 12:36:55 | - | 20,146 |
19.09.24 12:36:25 | - | 20,146 |
19.09.24 12:33:54 | - | 20,156 |
19.09.24 12:33:24 | - | 20,155 |
19.09.24 12:31:05 | - | 20,146 |
19.09.24 12:30:30 | - | 20,140 |
19.09.24 12:30:00 | - | 20,140 |
19.09.24 12:19:43 | - | 20,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:12 | - | 20,135 |
19.09.24 12:17:11 | - | 20,125 |
19.09.24 12:13:44 | - | 20,121 |
19.09.24 12:13:14 | - | 20,121 |
19.09.24 12:10:01 | - | 20,131 |
19.09.24 12:08:06 | - | 20,131 |
19.09.24 12:06:41 | - | 20,115 |
19.09.24 12:06:11 | - | 20,115 |
19.09.24 12:05:13 | - | 20,111 |
19.09.24 12:04:43 | - | 20,110 |
19.09.24 12:04:31 | - | 20,105 |
19.09.24 12:04:01 | - | 20,105 |
19.09.24 12:03:27 | - | 20,101 |
19.09.24 12:02:57 | - | 20,101 |
19.09.24 12:00:34 | - | 20,106 |