SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:04 | - | 20,107 |
19.09.24 11:55:26 | - | 20,110 |
19.09.24 11:54:54 | - | 20,108 |
19.09.24 11:52:58 | - | 20,116 |
19.09.24 11:52:28 | - | 20,115 |
19.09.24 11:51:24 | - | 20,107 |
19.09.24 11:50:54 | - | 20,108 |
19.09.24 11:50:20 | - | 20,112 |
19.09.24 11:49:50 | - | 20,113 |
19.09.24 11:46:39 | - | 20,117 |
19.09.24 11:46:09 | - | 20,118 |
19.09.24 11:43:56 | - | 20,121 |
19.09.24 11:43:41 | - | 20,131 |
19.09.24 11:43:11 | - | 20,130 |
19.09.24 11:42:46 | - | 20,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:23 | - | 20,125 |
19.09.24 11:32:53 | - | 20,125 |
19.09.24 11:32:20 | - | 20,121 |
19.09.24 11:31:50 | - | 20,120 |
19.09.24 11:21:38 | - | 20,115 |
19.09.24 11:18:36 | - | 20,111 |
19.09.24 11:18:00 | - | 20,115 |
19.09.24 11:17:06 | - | 20,111 |
19.09.24 11:16:36 | - | 20,112 |
19.09.24 11:14:44 | - | 20,116 |
19.09.24 11:14:14 | - | 20,117 |
19.09.24 11:13:23 | - | 20,121 |
19.09.24 11:12:47 | - | 20,120 |
19.09.24 11:12:17 | - | 20,120 |
19.09.24 11:09:33 | - | 20,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:05 | - | 20,125 |
19.09.24 11:05:43 | - | 20,121 |
19.09.24 11:05:13 | - | 20,120 |
19.09.24 11:04:26 | - | 20,112 |
19.09.24 11:03:58 | - | 20,116 |
19.09.24 11:01:48 | - | 20,126 |
19.09.24 11:01:18 | - | 20,125 |
19.09.24 10:47:29 | - | 20,116 |
19.09.24 10:46:59 | - | 20,115 |
19.09.24 10:45:43 | - | 20,106 |
19.09.24 10:45:13 | - | 20,108 |
19.09.24 10:42:07 | - | 20,111 |
19.09.24 10:41:37 | - | 20,113 |
19.09.24 10:41:06 | - | 20,120 |
19.09.24 10:38:02 | - | 20,111 |