iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:47 | - | 6,20 |
03.10.24 16:02:37 | - | 6,20 |
03.10.24 16:02:24 | - | 6,20 |
03.10.24 16:02:21 | - | 6,20 |
03.10.24 16:02:17 | - | 6,20 |
03.10.24 16:02:11 | - | 6,20 |
03.10.24 16:02:09 | - | 6,20 |
03.10.24 16:02:06 | - | 6,20 |
03.10.24 16:02:00 | - | 6,20 |
03.10.24 16:02:00 | - | 6,20 |
03.10.24 16:01:32 | - | 6,20 |
03.10.24 16:01:27 | - | 6,20 |
03.10.24 16:01:10 | - | 6,21 |
03.10.24 16:01:05 | - | 6,20 |
03.10.24 16:01:03 | - | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:50 | - | 6,21 |
03.10.24 16:00:49 | - | 6,20 |
03.10.24 16:00:38 | - | 6,21 |
03.10.24 16:00:36 | - | 6,20 |
03.10.24 16:00:36 | - | 6,21 |
03.10.24 16:00:35 | - | 6,20 |
03.10.24 16:00:33 | - | 6,20 |
03.10.24 16:00:32 | - | 6,19 |
03.10.24 16:00:32 | - | 6,19 |
03.10.24 16:00:31 | - | 6,18 |
03.10.24 16:00:30 | - | 6,18 |
03.10.24 16:00:30 | - | 6,20 |
03.10.24 16:00:28 | - | 6,20 |
03.10.24 16:00:26 | - | 6,20 |
03.10.24 16:00:25 | - | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:24 | - | 6,19 |
03.10.24 16:00:24 | - | 6,19 |
03.10.24 16:00:23 | - | 6,18 |
03.10.24 16:00:21 | - | 6,18 |
03.10.24 16:00:09 | - | 6,18 |
03.10.24 16:00:02 | - | 6,18 |
03.10.24 16:00:00 | - | 6,18 |
03.10.24 15:59:52 | - | 6,17 |
03.10.24 15:59:36 | - | 6,19 |
03.10.24 15:59:34 | - | 6,19 |
03.10.24 15:59:16 | - | 6,20 |
03.10.24 15:59:12 | - | 6,20 |
03.10.24 15:59:10 | - | 6,20 |
03.10.24 15:59:00 | - | 6,20 |
03.10.24 15:58:59 | - | 6,20 |