iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:18 | - | 6,210 |
03.10.24 11:18:39 | - | 6,210 |
03.10.24 11:17:54 | - | 6,210 |
03.10.24 11:17:45 | - | 6,208 |
03.10.24 11:17:22 | - | 6,208 |
03.10.24 11:16:17 | - | 6,208 |
03.10.24 11:16:07 | - | 6,210 |
03.10.24 11:16:01 | - | 6,210 |
03.10.24 11:15:20 | - | 6,210 |
03.10.24 11:15:06 | - | 6,210 |
03.10.24 11:14:53 | - | 6,210 |
03.10.24 11:14:32 | - | 6,210 |
03.10.24 11:14:09 | - | 6,208 |
03.10.24 11:13:41 | - | 6,208 |
03.10.24 11:13:26 | - | 6,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:18 | - | 6,208 |
03.10.24 11:13:10 | - | 6,208 |
03.10.24 11:13:05 | - | 6,209 |
03.10.24 11:13:05 | - | 6,209 |
03.10.24 11:13:05 | - | 6,209 |
03.10.24 11:12:57 | - | 6,209 |
03.10.24 11:12:48 | - | 6,207 |
03.10.24 11:12:48 | - | 6,207 |
03.10.24 11:12:39 | - | 6,209 |
03.10.24 11:12:23 | - | 6,210 |
03.10.24 11:12:05 | - | 6,210 |
03.10.24 11:11:43 | - | 6,207 |
03.10.24 11:11:11 | - | 6,207 |
03.10.24 11:10:52 | - | 6,207 |
03.10.24 11:10:27 | - | 6,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:12 | - | 6,205 |
03.10.24 11:09:56 | - | 6,205 |
03.10.24 11:09:46 | - | 6,203 |
03.10.24 11:09:20 | - | 6,203 |
03.10.24 11:09:13 | - | 6,203 |
03.10.24 11:08:55 | - | 6,203 |
03.10.24 11:08:27 | - | 6,203 |
03.10.24 11:08:14 | - | 6,203 |
03.10.24 11:06:48 | - | 6,203 |
03.10.24 11:06:30 | - | 6,205 |
03.10.24 11:04:56 | - | 6,205 |
03.10.24 11:04:40 | - | 6,206 |
03.10.24 11:04:21 | - | 6,207 |
03.10.24 11:04:17 | - | 6,206 |
03.10.24 11:04:17 | - | 6,206 |