iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:34 | - | 6,183 |
19.09.24 15:16:34 | - | 6,182 |
19.09.24 15:16:13 | - | 6,180 |
19.09.24 15:15:35 | - | 6,180 |
19.09.24 15:15:18 | - | 6,182 |
19.09.24 15:14:24 | - | 6,182 |
19.09.24 15:13:21 | - | 6,180 |
19.09.24 15:12:44 | - | 6,181 |
19.09.24 15:11:28 | - | 6,182 |
19.09.24 15:10:34 | - | 6,180 |
19.09.24 15:09:31 | - | 6,179 |
19.09.24 15:09:12 | - | 6,178 |
19.09.24 15:08:37 | - | 6,176 |
19.09.24 15:08:04 | - | 6,176 |
19.09.24 15:07:29 | - | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:42 | - | 6,178 |
19.09.24 15:06:12 | - | 6,177 |
19.09.24 15:05:54 | - | 6,178 |
19.09.24 15:05:29 | - | 6,177 |
19.09.24 15:04:56 | - | 6,177 |
19.09.24 15:04:45 | - | 6,177 |
19.09.24 15:04:19 | - | 6,177 |
19.09.24 15:03:37 | - | 6,178 |
19.09.24 15:03:04 | - | 6,176 |
19.09.24 15:02:21 | - | 6,175 |
19.09.24 15:02:06 | - | 6,178 |
19.09.24 15:01:23 | - | 6,175 |
19.09.24 15:00:51 | - | 6,175 |
19.09.24 14:59:45 | - | 6,178 |
19.09.24 14:59:00 | - | 6,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:44 | - | 6,178 |
19.09.24 14:58:32 | - | 6,178 |
19.09.24 14:57:58 | - | 6,179 |
19.09.24 14:57:49 | - | 6,180 |
19.09.24 14:57:49 | - | 6,180 |
19.09.24 14:57:49 | - | 6,180 |
19.09.24 14:57:11 | - | 6,179 |
19.09.24 14:56:27 | - | 6,179 |
19.09.24 14:54:24 | - | 6,180 |
19.09.24 14:54:02 | - | 6,180 |
19.09.24 14:53:31 | - | 6,180 |
19.09.24 14:52:41 | - | 6,182 |
19.09.24 14:52:10 | - | 6,182 |
19.09.24 14:51:26 | - | 6,181 |
19.09.24 14:51:17 | - | 6,180 |