iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:55 | - | 6,110 |
20.09.24 10:13:35 | - | 6,108 |
20.09.24 10:13:15 | - | 6,108 |
20.09.24 10:13:08 | - | 6,107 |
20.09.24 10:12:16 | - | 6,107 |
20.09.24 10:12:02 | - | 6,107 |
20.09.24 10:11:39 | - | 6,108 |
20.09.24 10:11:12 | - | 6,109 |
20.09.24 10:11:00 | - | 6,112 |
20.09.24 10:10:42 | - | 6,113 |
20.09.24 10:10:23 | - | 6,113 |
20.09.24 10:09:26 | - | 6,113 |
20.09.24 10:09:10 | - | 6,113 |
20.09.24 10:09:10 | - | 6,113 |
20.09.24 10:09:10 | - | 6,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:10 | - | 6,113 |
20.09.24 10:09:10 | - | 6,113 |
20.09.24 10:08:53 | - | 6,115 |
20.09.24 10:08:42 | - | 6,115 |
20.09.24 10:08:12 | - | 6,115 |
20.09.24 10:07:50 | - | 6,114 |
20.09.24 10:07:44 | - | 6,113 |
20.09.24 10:07:16 | - | 6,113 |
20.09.24 10:06:55 | - | 6,115 |
20.09.24 10:06:11 | - | 6,112 |
20.09.24 10:06:02 | - | 6,110 |
20.09.24 10:05:32 | - | 6,109 |
20.09.24 10:05:13 | - | 6,109 |
20.09.24 10:04:30 | - | 6,109 |
20.09.24 10:04:17 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:07 | - | 6,111 |
20.09.24 10:03:05 | - | 6,113 |
20.09.24 10:02:55 | - | 6,113 |
20.09.24 10:02:25 | - | 6,113 |
20.09.24 10:01:51 | - | 6,114 |
20.09.24 10:01:40 | - | 6,115 |
20.09.24 10:01:27 | - | 6,116 |
20.09.24 10:00:59 | - | 6,116 |
20.09.24 10:00:44 | - | 6,116 |
20.09.24 10:00:16 | - | 6,116 |
20.09.24 10:00:16 | - | 6,116 |
20.09.24 09:59:42 | - | 6,116 |
20.09.24 09:59:12 | - | 6,116 |
20.09.24 09:58:31 | - | 6,118 |
20.09.24 09:58:14 | - | 6,117 |