iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:51 | - | 6,148 |
25.09.24 13:45:41 | - | 6,148 |
25.09.24 13:33:58 | - | 6,150 |
25.09.24 13:31:04 | - | 6,153 |
25.09.24 13:30:26 | - | 6,153 |
25.09.24 13:29:54 | - | 6,153 |
25.09.24 13:29:06 | - | 6,153 |
25.09.24 13:28:25 | - | 6,153 |
25.09.24 13:20:27 | - | 6,156 |
25.09.24 13:17:57 | - | 6,157 |
25.09.24 13:15:46 | - | 6,154 |
25.09.24 13:12:51 | - | 6,153 |
25.09.24 13:12:31 | - | 6,153 |
25.09.24 13:09:29 | - | 6,152 |
25.09.24 13:09:25 | - | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:19 | - | 6,151 |
25.09.24 13:09:14 | - | 6,152 |
25.09.24 13:09:07 | - | 6,151 |
25.09.24 13:08:54 | - | 6,150 |
25.09.24 13:08:42 | - | 6,149 |
25.09.24 13:07:26 | - | 6,149 |
25.09.24 13:07:18 | - | 6,150 |
25.09.24 13:07:00 | - | 6,150 |
25.09.24 13:06:54 | - | 6,150 |
25.09.24 13:06:32 | - | 6,151 |
25.09.24 13:04:58 | - | 6,149 |
25.09.24 13:03:41 | - | 6,150 |
25.09.24 13:03:36 | - | 6,149 |
25.09.24 13:03:18 | - | 6,150 |
25.09.24 13:03:13 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:45 | - | 6,149 |
25.09.24 13:02:14 | - | 6,149 |
25.09.24 13:01:07 | - | 6,149 |
25.09.24 13:00:32 | - | 6,150 |
25.09.24 12:59:41 | - | 6,147 |
25.09.24 12:59:29 | - | 6,145 |
25.09.24 12:59:29 | - | 6,145 |
25.09.24 12:58:30 | - | 6,150 |
25.09.24 12:58:09 | - | 6,149 |
25.09.24 12:58:04 | - | 6,150 |
25.09.24 12:54:01 | - | 6,149 |
25.09.24 12:53:27 | - | 6,148 |
25.09.24 12:53:17 | - | 6,147 |
25.09.24 12:52:57 | - | 6,148 |
25.09.24 12:52:34 | - | 6,147 |