iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:39 | - | 6,236 |
26.09.24 14:53:53 | - | 6,235 |
26.09.24 14:52:37 | - | 6,235 |
26.09.24 14:52:23 | - | 6,235 |
26.09.24 14:52:23 | - | 6,235 |
26.09.24 14:52:23 | - | 6,235 |
26.09.24 14:51:33 | - | 6,233 |
26.09.24 14:50:28 | - | 6,232 |
26.09.24 14:50:02 | - | 6,231 |
26.09.24 14:47:36 | - | 6,232 |
26.09.24 14:46:34 | - | 6,231 |
26.09.24 14:45:36 | - | 6,230 |
26.09.24 14:45:11 | - | 6,233 |
26.09.24 14:43:51 | - | 6,232 |
26.09.24 14:43:22 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:25 | - | 6,230 |
26.09.24 14:41:44 | - | 6,229 |
26.09.24 14:41:10 | - | 6,227 |
26.09.24 14:39:36 | - | 6,227 |
26.09.24 14:38:15 | - | 6,227 |
26.09.24 14:37:54 | - | 6,227 |
26.09.24 14:37:05 | - | 6,227 |
26.09.24 14:36:29 | - | 6,225 |
26.09.24 14:35:21 | - | 6,227 |
26.09.24 14:34:30 | - | 6,224 |
26.09.24 14:33:27 | - | 6,226 |
26.09.24 14:32:27 | - | 6,223 |
26.09.24 14:29:02 | - | 6,221 |
26.09.24 14:27:05 | - | 6,222 |
26.09.24 14:25:53 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:17 | - | 6,222 |
26.09.24 14:23:54 | - | 6,221 |
26.09.24 14:23:42 | - | 6,221 |
26.09.24 14:23:26 | - | 6,221 |
26.09.24 14:23:05 | - | 6,221 |
26.09.24 14:22:48 | - | 6,220 |
26.09.24 14:22:30 | - | 6,221 |
26.09.24 14:20:36 | - | 6,220 |
26.09.24 14:19:05 | - | 6,219 |
26.09.24 14:18:54 | - | 6,218 |
26.09.24 14:18:07 | - | 6,217 |
26.09.24 14:17:19 | - | 6,216 |
26.09.24 14:16:57 | - | 6,216 |
26.09.24 14:15:17 | - | 6,217 |
26.09.24 14:14:27 | - | 6,218 |