iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:33 | - | 6,310 |
27.09.24 12:22:08 | - | 6,309 |
27.09.24 12:21:47 | - | 6,310 |
27.09.24 12:21:35 | - | 6,311 |
27.09.24 12:20:42 | - | 6,310 |
27.09.24 12:20:18 | - | 6,311 |
27.09.24 12:20:10 | - | 6,310 |
27.09.24 12:20:06 | - | 6,309 |
27.09.24 12:19:07 | - | 6,309 |
27.09.24 12:19:03 | - | 6,310 |
27.09.24 12:18:36 | - | 6,310 |
27.09.24 12:18:13 | - | 6,310 |
27.09.24 12:17:29 | - | 6,311 |
27.09.24 12:17:23 | - | 6,312 |
27.09.24 12:16:43 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:34 | - | 6,312 |
27.09.24 12:16:18 | - | 6,311 |
27.09.24 12:15:11 | - | 6,312 |
27.09.24 12:15:05 | - | 6,313 |
27.09.24 12:15:03 | - | 6,312 |
27.09.24 12:14:44 | - | 6,313 |
27.09.24 12:14:34 | - | 6,312 |
27.09.24 12:14:12 | - | 6,311 |
27.09.24 12:13:37 | - | 6,311 |
27.09.24 12:13:35 | - | 6,311 |
27.09.24 12:13:31 | - | 6,310 |
27.09.24 12:13:31 | - | 6,310 |
27.09.24 12:13:15 | - | 6,310 |
27.09.24 12:12:56 | - | 6,310 |
27.09.24 12:12:42 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:45 | - | 6,309 |
27.09.24 12:11:20 | - | 6,310 |
27.09.24 12:11:20 | - | 6,310 |
27.09.24 12:10:37 | - | 6,311 |
27.09.24 12:10:25 | - | 6,312 |
27.09.24 12:10:14 | - | 6,313 |
27.09.24 12:09:43 | - | 6,313 |
27.09.24 12:09:22 | - | 6,313 |
27.09.24 12:09:07 | - | 6,312 |
27.09.24 12:08:43 | - | 6,310 |
27.09.24 12:08:28 | - | 6,310 |
27.09.24 12:08:13 | - | 6,308 |
27.09.24 12:07:56 | - | 6,308 |
27.09.24 12:07:41 | - | 6,307 |
27.09.24 12:07:32 | - | 6,306 |