iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:31 | - | 6,316 |
27.09.24 13:18:12 | - | 6,315 |
27.09.24 13:17:44 | - | 6,314 |
27.09.24 13:17:33 | - | 6,313 |
27.09.24 13:17:19 | - | 6,313 |
27.09.24 13:16:45 | - | 6,312 |
27.09.24 13:16:36 | - | 6,311 |
27.09.24 13:16:32 | - | 6,311 |
27.09.24 13:15:32 | - | 6,311 |
27.09.24 13:15:07 | - | 6,312 |
27.09.24 13:14:43 | - | 6,311 |
27.09.24 13:14:24 | - | 6,311 |
27.09.24 13:14:07 | - | 6,310 |
27.09.24 13:13:44 | - | 6,310 |
27.09.24 13:13:23 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:56 | - | 6,309 |
27.09.24 13:12:31 | - | 6,310 |
27.09.24 13:09:06 | - | 6,309 |
27.09.24 13:08:32 | - | 6,308 |
27.09.24 13:08:00 | - | 6,308 |
27.09.24 13:07:28 | - | 6,307 |
27.09.24 13:06:50 | - | 6,308 |
27.09.24 13:05:39 | - | 6,308 |
27.09.24 13:05:18 | - | 6,309 |
27.09.24 13:04:24 | - | 6,308 |
27.09.24 13:04:05 | - | 6,309 |
27.09.24 13:03:32 | - | 6,309 |
27.09.24 13:03:07 | - | 6,309 |
27.09.24 13:02:14 | - | 6,311 |
27.09.24 13:02:14 | - | 6,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:14 | - | 6,311 |
27.09.24 13:02:14 | - | 6,311 |
27.09.24 13:02:14 | - | 6,311 |
27.09.24 13:01:17 | - | 6,308 |
27.09.24 13:00:40 | - | 6,311 |
27.09.24 13:00:00 | - | 6,311 |
27.09.24 12:59:56 | - | 6,311 |
27.09.24 12:59:30 | - | 6,312 |
27.09.24 12:58:53 | - | 6,313 |
27.09.24 12:58:44 | - | 6,313 |
27.09.24 12:58:24 | - | 6,313 |
27.09.24 12:58:15 | - | 6,312 |
27.09.24 12:57:24 | - | 6,312 |
27.09.24 12:57:09 | - | 6,312 |
27.09.24 12:57:01 | - | 6,312 |