iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:54 | - | 6,273 |
27.09.24 10:17:23 | - | 6,274 |
27.09.24 10:16:48 | - | 6,274 |
27.09.24 10:16:26 | - | 6,273 |
27.09.24 10:16:03 | - | 6,274 |
27.09.24 10:15:38 | - | 6,275 |
27.09.24 10:15:20 | - | 6,274 |
27.09.24 10:15:02 | - | 6,275 |
27.09.24 10:13:46 | - | 6,274 |
27.09.24 10:13:31 | - | 6,275 |
27.09.24 10:13:25 | - | 6,275 |
27.09.24 10:12:54 | - | 6,274 |
27.09.24 10:12:48 | - | 6,272 |
27.09.24 10:12:31 | - | 6,271 |
27.09.24 10:12:11 | - | 6,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:50 | - | 6,272 |
27.09.24 10:11:21 | - | 6,272 |
27.09.24 10:11:05 | - | 6,271 |
27.09.24 10:09:59 | - | 6,272 |
27.09.24 10:09:54 | - | 6,273 |
27.09.24 10:08:58 | - | 6,274 |
27.09.24 10:08:49 | - | 6,275 |
27.09.24 10:08:27 | - | 6,275 |
27.09.24 10:08:00 | - | 6,275 |
27.09.24 10:07:33 | - | 6,277 |
27.09.24 10:07:24 | - | 6,276 |
27.09.24 10:06:47 | - | 6,276 |
27.09.24 10:06:17 | - | 6,276 |
27.09.24 10:05:55 | - | 6,274 |
27.09.24 10:05:30 | - | 6,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:02 | - | 6,273 |
27.09.24 10:04:45 | - | 6,272 |
27.09.24 10:04:29 | - | 6,272 |
27.09.24 10:04:11 | - | 6,271 |
27.09.24 10:03:14 | - | 6,271 |
27.09.24 10:02:46 | - | 6,272 |
27.09.24 10:02:25 | - | 6,271 |
27.09.24 10:01:13 | - | 6,270 |
27.09.24 10:00:37 | - | 6,269 |
27.09.24 09:59:52 | - | 6,268 |
27.09.24 09:59:34 | - | 6,271 |
27.09.24 09:59:11 | - | 6,271 |
27.09.24 09:58:47 | - | 6,271 |
27.09.24 09:58:27 | - | 6,270 |
27.09.24 09:58:13 | - | 6,269 |