iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:01 | - | 6,317 |
27.09.24 19:00:43 | - | 6,315 |
27.09.24 18:53:18 | - | 6,314 |
27.09.24 18:47:54 | - | 6,314 |
27.09.24 18:42:47 | - | 6,316 |
27.09.24 18:40:01 | - | 6,318 |
27.09.24 18:33:55 | - | 6,319 |
27.09.24 18:33:19 | - | 6,318 |
27.09.24 18:32:43 | - | 6,319 |
27.09.24 18:28:46 | - | 6,321 |
27.09.24 18:28:19 | - | 6,322 |
27.09.24 18:27:33 | - | 6,321 |
27.09.24 18:22:03 | - | 6,319 |
27.09.24 18:17:22 | - | 6,321 |
27.09.24 18:15:34 | - | 6,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:01 | - | 6,318 |
27.09.24 18:11:56 | - | 6,319 |
27.09.24 18:08:11 | - | 6,321 |
27.09.24 18:07:28 | - | 6,323 |
27.09.24 18:03:02 | - | 6,321 |
27.09.24 17:59:46 | - | 6,323 |
27.09.24 17:59:08 | - | 6,324 |
27.09.24 17:58:12 | - | 6,326 |
27.09.24 17:57:18 | - | 6,324 |
27.09.24 17:54:37 | - | 6,326 |
27.09.24 17:53:53 | - | 6,324 |
27.09.24 17:52:10 | - | 6,326 |
27.09.24 17:50:03 | - | 6,328 |
27.09.24 17:48:48 | - | 6,331 |
27.09.24 17:47:53 | - | 6,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:21 | - | 6,332 |
27.09.24 17:45:06 | - | 6,333 |
27.09.24 17:43:12 | - | 6,332 |
27.09.24 17:41:37 | - | 6,330 |
27.09.24 17:40:30 | - | 6,328 |
27.09.24 17:36:54 | - | 6,330 |
27.09.24 17:36:22 | - | 6,332 |
27.09.24 17:36:06 | - | 6,330 |
27.09.24 17:29:23 | - | 6,341 |
27.09.24 17:28:55 | - | 6,342 |
27.09.24 17:27:56 | - | 6,342 |
27.09.24 17:27:47 | - | 6,342 |
27.09.24 17:27:37 | - | 6,341 |
27.09.24 17:27:10 | - | 6,341 |
27.09.24 17:25:39 | - | 6,341 |