iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:33 | - | 6,303 |
27.09.24 20:43:33 | - | 6,303 |
27.09.24 20:43:33 | - | 6,303 |
27.09.24 20:42:47 | - | 6,301 |
27.09.24 20:42:25 | - | 6,300 |
27.09.24 20:37:29 | - | 6,298 |
27.09.24 20:37:17 | - | 6,297 |
27.09.24 20:35:55 | - | 6,298 |
27.09.24 20:33:20 | - | 6,300 |
27.09.24 20:33:01 | - | 6,301 |
27.09.24 20:32:21 | - | 6,300 |
27.09.24 20:31:23 | - | 6,298 |
27.09.24 20:31:04 | - | 6,300 |
27.09.24 20:29:30 | - | 6,301 |
27.09.24 20:28:35 | - | 6,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:49 | - | 6,305 |
27.09.24 20:26:57 | - | 6,303 |
27.09.24 20:26:41 | - | 6,301 |
27.09.24 20:26:37 | - | 6,305 |
27.09.24 20:24:48 | - | 6,307 |
27.09.24 20:24:03 | - | 6,308 |
27.09.24 20:18:34 | - | 6,307 |
27.09.24 20:06:41 | - | 6,308 |
27.09.24 20:00:17 | - | 6,310 |
27.09.24 19:58:46 | - | 6,309 |
27.09.24 19:56:22 | - | 6,307 |
27.09.24 19:53:37 | - | 6,309 |
27.09.24 19:52:16 | - | 6,311 |
27.09.24 19:47:51 | - | 6,309 |
27.09.24 19:45:05 | - | 6,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:46 | - | 6,306 |
27.09.24 19:25:01 | - | 6,307 |
27.09.24 19:23:43 | - | 6,309 |
27.09.24 19:19:09 | - | 6,307 |
27.09.24 19:15:01 | - | 6,309 |
27.09.24 19:13:31 | - | 6,311 |
27.09.24 19:09:21 | - | 6,309 |
27.09.24 19:08:16 | - | 6,311 |
27.09.24 19:06:01 | - | 6,312 |
27.09.24 19:05:26 | - | 6,314 |
27.09.24 19:05:01 | - | 6,315 |
27.09.24 19:02:01 | - | 6,317 |
27.09.24 19:00:43 | - | 6,315 |
27.09.24 18:53:18 | - | 6,314 |
27.09.24 18:47:54 | - | 6,314 |