iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:46 | - | 6,318 |
30.09.24 09:04:07 | - | 6,319 |
30.09.24 08:58:58 | - | 6,306 |
30.09.24 08:58:55 | - | 6,304 |
30.09.24 08:58:18 | - | 6,306 |
30.09.24 08:57:38 | - | 6,308 |
30.09.24 08:57:01 | - | 6,309 |
30.09.24 08:53:53 | - | 6,311 |
30.09.24 08:49:23 | - | 6,309 |
30.09.24 08:49:07 | - | 6,311 |
30.09.24 08:43:44 | - | 6,309 |
30.09.24 08:38:28 | - | 6,308 |
30.09.24 08:36:58 | - | 6,310 |
30.09.24 08:35:28 | - | 6,311 |
30.09.24 08:33:13 | - | 6,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:22 | - | 6,308 |
30.09.24 08:31:30 | - | 6,306 |
30.09.24 08:30:23 | - | 6,304 |
30.09.24 08:28:00 | - | 6,306 |
30.09.24 08:25:29 | - | 6,304 |
30.09.24 08:22:44 | - | 6,306 |
30.09.24 08:22:23 | - | 6,308 |
30.09.24 08:20:08 | - | 6,309 |
30.09.24 08:20:00 | - | 6,308 |
30.09.24 08:18:04 | - | 6,309 |
30.09.24 08:16:36 | - | 6,311 |
30.09.24 08:12:09 | - | 6,307 |
30.09.24 08:10:26 | - | 6,309 |
30.09.24 08:09:34 | - | 6,311 |
30.09.24 08:08:17 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:13 | - | 6,311 |
30.09.24 08:06:50 | - | 6,313 |
30.09.24 08:06:26 | - | 6,314 |
30.09.24 08:05:18 | - | 6,316 |
30.09.24 08:05:11 | - | 6,315 |
27.09.24 21:59:01 | - | 6,305 |
27.09.24 21:56:53 | - | 6,306 |
27.09.24 21:53:35 | - | 6,308 |
27.09.24 21:52:50 | - | 6,309 |
27.09.24 21:51:53 | - | 6,311 |
27.09.24 21:50:49 | - | 6,310 |
27.09.24 21:46:42 | - | 6,308 |
27.09.24 21:45:57 | - | 6,306 |
27.09.24 21:45:17 | - | 6,308 |
27.09.24 21:40:09 | - | 6,306 |