iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:03 | - | 6,305 |
30.09.24 15:09:02 | - | 6,302 |
30.09.24 15:08:05 | - | 6,300 |
30.09.24 15:07:16 | - | 6,300 |
30.09.24 15:07:00 | - | 6,299 |
30.09.24 15:06:18 | - | 6,299 |
30.09.24 15:05:22 | - | 6,298 |
30.09.24 15:04:52 | - | 6,297 |
30.09.24 15:04:30 | - | 6,296 |
30.09.24 15:03:15 | - | 6,295 |
30.09.24 15:02:38 | - | 6,293 |
30.09.24 15:02:01 | - | 6,292 |
30.09.24 15:01:21 | - | 6,292 |
30.09.24 15:00:52 | - | 6,293 |
30.09.24 15:00:17 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:10 | - | 6,293 |
30.09.24 14:58:52 | - | 6,294 |
30.09.24 14:58:06 | - | 6,293 |
30.09.24 14:57:42 | - | 6,294 |
30.09.24 14:57:10 | - | 6,294 |
30.09.24 14:56:46 | - | 6,295 |
30.09.24 14:56:33 | - | 6,294 |
30.09.24 14:55:09 | - | 6,295 |
30.09.24 14:53:36 | - | 6,294 |
30.09.24 14:53:17 | - | 6,294 |
30.09.24 14:53:06 | - | 6,295 |
30.09.24 14:52:39 | - | 6,294 |
30.09.24 14:52:19 | - | 6,295 |
30.09.24 14:51:36 | - | 6,295 |
30.09.24 14:51:20 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:40 | - | 6,293 |
30.09.24 14:50:30 | - | 6,293 |
30.09.24 14:49:53 | - | 6,292 |
30.09.24 14:49:08 | - | 6,293 |
30.09.24 14:49:01 | - | 6,293 |
30.09.24 14:48:50 | - | 6,293 |
30.09.24 14:48:33 | - | 6,295 |
30.09.24 14:48:05 | - | 6,294 |
30.09.24 14:47:43 | - | 6,293 |
30.09.24 14:47:33 | - | 6,295 |
30.09.24 14:47:22 | - | 6,293 |
30.09.24 14:47:22 | - | 6,293 |
30.09.24 14:46:32 | - | 6,293 |
30.09.24 14:46:12 | - | 6,294 |
30.09.24 14:45:01 | - | 6,293 |