iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:15:56 | 141 | 7,439 |
14.05.25 10:15:56 | 249 | 7,439 |
14.05.25 09:49:24 | 1,00 Tsd. | 7,436 |
14.05.25 09:28:05 | 100 | 7,440 |
14.05.25 09:28:05 | 250 | 7,440 |
14.05.25 09:23:16 | 250 | 7,453 |
14.05.25 09:04:07 | 50 | 7,469 |
13.05.25 17:36:12 | 5,45 Tsd. | 7,440 |
13.05.25 17:13:40 | 435 | 7,444 |
13.05.25 17:13:37 | 65 | 7,444 |
13.05.25 16:35:12 | 670 | 7,442 |
13.05.25 16:20:25 | 5 | 7,450 |
13.05.25 16:17:25 | 65 | 7,453 |
13.05.25 16:16:16 | 3,24 Tsd. | 7,451 |
13.05.25 16:14:48 | 1,42 Tsd. | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:52:56 | 1,00 Tsd. | 7,433 |
13.05.25 15:47:14 | 581 | 7,440 |
13.05.25 14:50:02 | 500 | 7,440 |
13.05.25 14:47:19 | 1 | 7,441 |
13.05.25 13:45:25 | 400 | 7,445 |
13.05.25 13:12:19 | 0 | 7,443 |
13.05.25 13:02:01 | 261 | 7,443 |
13.05.25 12:56:43 | 82 | 7,433 |
13.05.25 12:56:43 | 75 | 7,433 |
13.05.25 12:56:43 | 62 | 7,433 |
13.05.25 12:56:43 | 73 | 7,433 |
13.05.25 12:51:47 | 30 | 7,434 |
13.05.25 12:51:41 | 30 | 7,434 |
13.05.25 12:51:31 | 30 | 7,434 |
13.05.25 12:51:23 | 30 | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:50:33 | 203 | 7,435 |
13.05.25 12:49:06 | 303 | 7,438 |
13.05.25 12:17:25 | 100 | 7,446 |
13.05.25 12:12:04 | 2 | 7,444 |
13.05.25 12:11:30 | 328 | 7,444 |
13.05.25 11:24:32 | 263 | 7,439 |
13.05.25 10:23:05 | 400 | 7,433 |
13.05.25 09:54:10 | 2,70 Tsd. | 7,428 |
13.05.25 09:50:11 | 91 | 7,430 |
13.05.25 09:37:17 | 900 | 7,437 |
13.05.25 09:35:00 | 727 | 7,439 |
13.05.25 09:15:47 | 1 | 7,430 |
13.05.25 09:04:27 | 1,40 Tsd. | 7,435 |
12.05.25 17:36:01 | 0 | 7,453 |
12.05.25 17:09:00 | 232 | 7,436 |