iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:56 | - | 7,072 |
26.09.24 14:14:29 | - | 7,074 |
26.09.24 14:14:06 | - | 7,074 |
26.09.24 14:13:41 | - | 7,074 |
26.09.24 14:12:55 | - | 7,074 |
26.09.24 14:10:27 | - | 7,074 |
26.09.24 14:09:30 | - | 7,074 |
26.09.24 14:08:56 | - | 7,076 |
26.09.24 14:07:08 | - | 7,076 |
26.09.24 14:06:38 | - | 7,076 |
26.09.24 14:06:25 | - | 7,076 |
26.09.24 14:06:02 | - | 7,076 |
26.09.24 14:04:43 | - | 7,076 |
26.09.24 14:04:30 | - | 7,076 |
26.09.24 14:04:06 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:46 | - | 7,080 |
26.09.24 14:02:27 | - | 7,080 |
26.09.24 14:02:13 | - | 7,080 |
26.09.24 14:01:59 | - | 7,080 |
26.09.24 14:01:45 | - | 7,080 |
26.09.24 14:01:34 | - | 7,080 |
26.09.24 14:01:00 | - | 7,080 |
26.09.24 14:00:30 | - | 7,082 |
26.09.24 14:00:01 | - | 7,082 |
26.09.24 13:59:36 | - | 7,080 |
26.09.24 13:58:23 | - | 7,080 |
26.09.24 13:56:52 | - | 7,080 |
26.09.24 13:56:28 | - | 7,080 |
26.09.24 13:52:27 | - | 7,078 |
26.09.24 13:52:24 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:54 | - | 7,080 |
26.09.24 13:48:44 | - | 7,080 |
26.09.24 13:43:04 | - | 7,082 |
26.09.24 13:42:05 | - | 7,082 |
26.09.24 13:40:30 | - | 7,084 |
26.09.24 13:40:00 | - | 7,084 |
26.09.24 13:39:44 | - | 7,084 |
26.09.24 13:39:36 | - | 7,084 |
26.09.24 13:39:30 | - | 7,084 |
26.09.24 13:39:07 | - | 7,084 |
26.09.24 13:38:14 | - | 7,082 |
26.09.24 13:37:43 | - | 7,082 |
26.09.24 13:36:20 | - | 7,082 |
26.09.24 13:35:48 | - | 7,082 |
26.09.24 13:34:58 | - | 7,082 |