iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:41 | - | 7,090 |
26.09.24 14:59:56 | - | 7,087 |
26.09.24 14:59:21 | - | 7,087 |
26.09.24 14:58:30 | - | 7,089 |
26.09.24 14:58:10 | - | 7,089 |
26.09.24 14:57:59 | - | 7,087 |
26.09.24 14:55:26 | - | 7,087 |
26.09.24 14:54:09 | - | 7,085 |
26.09.24 14:53:52 | - | 7,087 |
26.09.24 14:53:07 | - | 7,087 |
26.09.24 14:53:06 | - | 7,087 |
26.09.24 14:52:40 | - | 7,087 |
26.09.24 14:52:10 | - | 7,086 |
26.09.24 14:51:46 | - | 7,085 |
26.09.24 14:50:55 | - | 7,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:28 | - | 7,084 |
26.09.24 14:49:48 | - | 7,082 |
26.09.24 14:49:18 | - | 7,084 |
26.09.24 14:46:12 | - | 7,087 |
26.09.24 14:45:42 | - | 7,087 |
26.09.24 14:45:29 | - | 7,089 |
26.09.24 14:45:29 | - | 7,089 |
26.09.24 14:45:29 | - | 7,089 |
26.09.24 14:44:54 | - | 7,089 |
26.09.24 14:43:53 | - | 7,087 |
26.09.24 14:43:13 | - | 7,087 |
26.09.24 14:43:13 | - | 7,087 |
26.09.24 14:42:25 | - | 7,085 |
26.09.24 14:41:58 | - | 7,083 |
26.09.24 14:38:14 | - | 7,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:49 | - | 7,083 |
26.09.24 14:37:14 | - | 7,081 |
26.09.24 14:36:03 | - | 7,079 |
26.09.24 14:35:43 | - | 7,079 |
26.09.24 14:34:50 | - | 7,079 |
26.09.24 14:33:26 | - | 7,077 |
26.09.24 14:32:33 | - | 7,075 |
26.09.24 14:29:30 | - | 7,070 |
26.09.24 14:29:05 | - | 7,070 |
26.09.24 14:28:52 | - | 7,070 |
26.09.24 14:28:26 | - | 7,070 |
26.09.24 14:28:17 | - | 7,072 |
26.09.24 14:25:48 | - | 7,072 |
26.09.24 14:24:59 | - | 7,072 |
26.09.24 14:24:57 | - | 7,072 |