iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:04 | - | 7,071 |
26.09.24 16:40:27 | - | 7,073 |
26.09.24 16:39:02 | - | 7,072 |
26.09.24 16:37:56 | - | 7,074 |
26.09.24 16:37:09 | - | 7,072 |
26.09.24 16:34:56 | - | 7,072 |
26.09.24 16:32:28 | - | 7,075 |
26.09.24 16:31:28 | - | 7,075 |
26.09.24 16:31:00 | - | 7,075 |
26.09.24 16:28:59 | - | 7,072 |
26.09.24 16:28:02 | - | 7,072 |
26.09.24 16:26:42 | - | 7,074 |
26.09.24 16:25:38 | - | 7,074 |
26.09.24 16:24:23 | - | 7,070 |
26.09.24 16:22:44 | - | 7,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:50 | - | 7,078 |
26.09.24 16:20:08 | - | 7,081 |
26.09.24 16:19:01 | - | 7,081 |
26.09.24 16:17:50 | - | 7,081 |
26.09.24 16:16:42 | - | 7,088 |
26.09.24 16:14:27 | - | 7,088 |
26.09.24 16:14:04 | - | 7,092 |
26.09.24 16:11:07 | - | 7,090 |
26.09.24 16:09:59 | - | 7,088 |
26.09.24 16:09:42 | - | 7,088 |
26.09.24 16:08:24 | - | 7,088 |
26.09.24 16:07:32 | - | 7,088 |
26.09.24 16:05:48 | - | 7,088 |
26.09.24 16:04:08 | - | 7,092 |
26.09.24 16:02:52 | - | 7,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:34 | - | 7,096 |
26.09.24 16:00:50 | - | 7,100 |
26.09.24 15:59:45 | - | 7,093 |
26.09.24 15:58:58 | - | 7,096 |
26.09.24 15:58:01 | - | 7,094 |
26.09.24 15:56:26 | - | 7,094 |
26.09.24 15:56:01 | - | 7,094 |
26.09.24 15:55:05 | - | 7,096 |
26.09.24 15:54:07 | - | 7,092 |
26.09.24 15:54:07 | - | 7,092 |
26.09.24 15:54:07 | - | 7,092 |
26.09.24 15:54:07 | - | 7,092 |
26.09.24 15:52:03 | - | 7,092 |
26.09.24 15:51:18 | - | 7,092 |
26.09.24 15:49:44 | - | 7,092 |