iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:11 | - | 7,076 |
27.09.24 12:10:46 | - | 7,078 |
27.09.24 12:10:46 | - | 7,078 |
27.09.24 12:10:46 | - | 7,078 |
27.09.24 12:10:46 | - | 7,078 |
27.09.24 12:09:48 | - | 7,080 |
27.09.24 12:09:24 | - | 7,078 |
27.09.24 12:09:06 | - | 7,077 |
27.09.24 12:08:24 | - | 7,075 |
27.09.24 12:06:03 | - | 7,073 |
27.09.24 12:05:50 | - | 7,073 |
27.09.24 12:05:37 | - | 7,071 |
27.09.24 12:05:08 | - | 7,073 |
27.09.24 12:04:56 | - | 7,071 |
27.09.24 12:04:29 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:00 | - | 7,068 |
27.09.24 12:03:50 | - | 7,068 |
27.09.24 12:02:56 | - | 7,065 |
27.09.24 12:00:35 | - | 7,065 |
27.09.24 12:00:29 | - | 7,066 |
27.09.24 12:00:02 | - | 7,067 |
27.09.24 11:58:27 | - | 7,066 |
27.09.24 11:58:09 | - | 7,068 |
27.09.24 11:56:52 | - | 7,072 |
27.09.24 11:56:42 | - | 7,074 |
27.09.24 11:56:00 | - | 7,074 |
27.09.24 11:55:47 | - | 7,076 |
27.09.24 11:55:30 | - | 7,076 |
27.09.24 11:55:15 | - | 7,076 |
27.09.24 11:54:56 | - | 7,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:13 | - | 7,076 |
27.09.24 11:53:29 | - | 7,076 |
27.09.24 11:53:11 | - | 7,076 |
27.09.24 11:52:09 | - | 7,076 |
27.09.24 11:51:30 | - | 7,078 |
27.09.24 11:51:14 | - | 7,076 |
27.09.24 11:51:00 | - | 7,076 |
27.09.24 11:50:42 | - | 7,074 |
27.09.24 11:50:15 | - | 7,076 |
27.09.24 11:50:14 | - | 7,075 |
27.09.24 11:50:14 | - | 7,075 |
27.09.24 11:49:26 | - | 7,076 |
27.09.24 11:49:05 | - | 7,074 |
27.09.24 11:48:28 | - | 7,072 |
27.09.24 11:47:19 | - | 7,072 |