iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:31 | - | 7,096 |
26.09.24 15:22:23 | - | 7,096 |
26.09.24 15:19:05 | - | 7,096 |
26.09.24 15:17:16 | - | 7,094 |
26.09.24 15:16:12 | - | 7,094 |
26.09.24 15:15:30 | - | 7,094 |
26.09.24 15:13:15 | - | 7,094 |
26.09.24 15:13:00 | - | 7,094 |
26.09.24 15:12:29 | - | 7,094 |
26.09.24 15:12:00 | - | 7,094 |
26.09.24 15:10:41 | - | 7,092 |
26.09.24 15:10:23 | - | 7,092 |
26.09.24 15:09:53 | - | 7,094 |
26.09.24 15:09:00 | - | 7,094 |
26.09.24 15:08:08 | - | 7,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:09 | - | 7,094 |
26.09.24 15:06:39 | - | 7,094 |
26.09.24 15:06:08 | - | 7,094 |
26.09.24 15:05:38 | - | 7,094 |
26.09.24 15:05:05 | - | 7,092 |
26.09.24 15:04:22 | - | 7,092 |
26.09.24 15:04:05 | - | 7,092 |
26.09.24 15:03:52 | - | 7,092 |
26.09.24 15:03:32 | - | 7,092 |
26.09.24 15:03:13 | - | 7,092 |
26.09.24 15:02:57 | - | 7,092 |
26.09.24 15:02:39 | - | 7,092 |
26.09.24 15:02:12 | - | 7,092 |
26.09.24 15:01:35 | - | 7,091 |
26.09.24 15:01:35 | - | 7,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:04 | - | 7,091 |
26.09.24 15:00:41 | - | 7,090 |
26.09.24 15:00:41 | - | 7,090 |
26.09.24 14:59:56 | - | 7,087 |
26.09.24 14:59:21 | - | 7,087 |
26.09.24 14:58:30 | - | 7,089 |
26.09.24 14:58:10 | - | 7,089 |
26.09.24 14:57:59 | - | 7,087 |
26.09.24 14:55:26 | - | 7,087 |
26.09.24 14:54:09 | - | 7,085 |
26.09.24 14:53:52 | - | 7,087 |
26.09.24 14:53:07 | - | 7,087 |
26.09.24 14:53:06 | - | 7,087 |
26.09.24 14:52:40 | - | 7,087 |
26.09.24 14:52:10 | - | 7,086 |