iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:32 | - | 7,088 |
27.09.24 14:20:10 | - | 7,088 |
27.09.24 14:16:20 | - | 7,086 |
27.09.24 14:15:55 | - | 7,086 |
27.09.24 14:12:50 | - | 7,086 |
27.09.24 14:09:29 | - | 7,086 |
27.09.24 14:07:06 | - | 7,086 |
27.09.24 14:06:38 | - | 7,084 |
27.09.24 14:05:49 | - | 7,086 |
27.09.24 14:02:13 | - | 7,086 |
27.09.24 14:01:44 | - | 7,086 |
27.09.24 14:01:09 | - | 7,085 |
27.09.24 14:00:23 | - | 7,088 |
27.09.24 13:56:18 | - | 7,088 |
27.09.24 13:55:48 | - | 7,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:36 | - | 7,087 |
27.09.24 13:55:02 | - | 7,084 |
27.09.24 13:54:34 | - | 7,082 |
27.09.24 13:53:48 | - | 7,080 |
27.09.24 13:53:15 | - | 7,080 |
27.09.24 13:43:39 | - | 7,080 |
27.09.24 13:42:52 | - | 7,078 |
27.09.24 13:42:47 | - | 7,078 |
27.09.24 13:41:26 | - | 7,076 |
27.09.24 13:40:59 | - | 7,078 |
27.09.24 13:40:51 | - | 7,078 |
27.09.24 13:39:43 | - | 7,076 |
27.09.24 13:39:01 | - | 7,078 |
27.09.24 13:38:30 | - | 7,078 |
27.09.24 13:38:05 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:43 | - | 7,080 |
27.09.24 13:35:52 | - | 7,082 |
27.09.24 13:35:45 | - | 7,084 |
27.09.24 13:34:15 | - | 7,084 |
27.09.24 13:34:01 | - | 7,084 |
27.09.24 13:30:09 | - | 7,082 |
27.09.24 13:29:29 | - | 7,080 |
27.09.24 13:27:29 | - | 7,080 |
27.09.24 13:26:10 | - | 7,080 |
27.09.24 13:25:53 | - | 7,080 |
27.09.24 13:24:18 | - | 7,078 |
27.09.24 13:23:34 | - | 7,080 |
27.09.24 13:22:52 | - | 7,082 |
27.09.24 13:22:12 | - | 7,082 |
27.09.24 13:21:48 | - | 7,084 |