iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:36 | - | 7,080 |
26.09.24 13:58:23 | - | 7,080 |
26.09.24 13:56:52 | - | 7,080 |
26.09.24 13:56:28 | - | 7,080 |
26.09.24 13:52:27 | - | 7,078 |
26.09.24 13:52:24 | - | 7,080 |
26.09.24 13:48:54 | - | 7,080 |
26.09.24 13:48:44 | - | 7,080 |
26.09.24 13:43:04 | - | 7,082 |
26.09.24 13:42:05 | - | 7,082 |
26.09.24 13:40:30 | - | 7,084 |
26.09.24 13:40:00 | - | 7,084 |
26.09.24 13:39:44 | - | 7,084 |
26.09.24 13:39:36 | - | 7,084 |
26.09.24 13:39:30 | - | 7,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:07 | - | 7,084 |
26.09.24 13:38:14 | - | 7,082 |
26.09.24 13:37:43 | - | 7,082 |
26.09.24 13:36:20 | - | 7,082 |
26.09.24 13:35:48 | - | 7,082 |
26.09.24 13:34:58 | - | 7,082 |
26.09.24 13:33:40 | - | 7,084 |
26.09.24 13:33:32 | - | 7,086 |
26.09.24 13:33:22 | - | 7,086 |
26.09.24 13:33:11 | - | 7,086 |
26.09.24 13:33:00 | - | 7,086 |
26.09.24 13:31:58 | - | 7,086 |
26.09.24 13:31:06 | - | 7,088 |
26.09.24 13:30:59 | - | 7,088 |
26.09.24 13:30:59 | - | 7,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:59 | - | 7,088 |
26.09.24 13:30:38 | - | 7,086 |
26.09.24 13:30:13 | - | 7,088 |
26.09.24 13:29:38 | - | 7,088 |
26.09.24 13:29:03 | - | 7,086 |
26.09.24 13:28:44 | - | 7,086 |
26.09.24 13:28:41 | - | 7,086 |
26.09.24 13:27:47 | - | 7,084 |
26.09.24 13:27:40 | - | 7,083 |
26.09.24 13:27:28 | - | 7,084 |
26.09.24 13:27:22 | - | 7,084 |
26.09.24 13:27:14 | - | 7,082 |
26.09.24 13:27:05 | - | 7,082 |
26.09.24 13:25:14 | - | 7,082 |
26.09.24 13:25:07 | - | 7,081 |