iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:04 | - | 7,092 |
26.09.24 16:11:07 | - | 7,090 |
26.09.24 16:09:59 | - | 7,088 |
26.09.24 16:09:42 | - | 7,088 |
26.09.24 16:08:24 | - | 7,088 |
26.09.24 16:07:32 | - | 7,088 |
26.09.24 16:05:48 | - | 7,088 |
26.09.24 16:04:08 | - | 7,092 |
26.09.24 16:02:52 | - | 7,092 |
26.09.24 16:01:34 | - | 7,096 |
26.09.24 16:00:50 | - | 7,100 |
26.09.24 15:59:45 | - | 7,093 |
26.09.24 15:58:58 | - | 7,096 |
26.09.24 15:58:01 | - | 7,094 |
26.09.24 15:56:26 | - | 7,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:01 | - | 7,094 |
26.09.24 15:55:05 | - | 7,096 |
26.09.24 15:54:07 | - | 7,092 |
26.09.24 15:54:07 | - | 7,092 |
26.09.24 15:54:07 | - | 7,092 |
26.09.24 15:54:07 | - | 7,092 |
26.09.24 15:52:03 | - | 7,092 |
26.09.24 15:51:18 | - | 7,092 |
26.09.24 15:49:44 | - | 7,092 |
26.09.24 15:48:52 | - | 7,090 |
26.09.24 15:47:46 | - | 7,098 |
26.09.24 15:46:18 | - | 7,104 |
26.09.24 15:45:25 | - | 7,098 |
26.09.24 15:45:25 | - | 7,098 |
26.09.24 15:45:25 | - | 7,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:42 | - | 7,098 |
26.09.24 15:43:07 | - | 7,102 |
26.09.24 15:41:39 | - | 7,099 |
26.09.24 15:40:23 | - | 7,099 |
26.09.24 15:40:23 | - | 7,099 |
26.09.24 15:40:23 | - | 7,099 |
26.09.24 15:40:23 | - | 7,099 |
26.09.24 15:40:23 | - | 7,099 |
26.09.24 15:40:23 | - | 7,099 |
26.09.24 15:40:23 | - | 7,099 |
26.09.24 15:38:33 | - | 7,105 |
26.09.24 15:37:23 | - | 7,105 |
26.09.24 15:36:30 | - | 7,102 |
26.09.24 15:35:23 | - | 7,098 |
26.09.24 15:34:19 | - | 7,098 |