iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:26 | - | 7,070 |
26.09.24 14:28:17 | - | 7,072 |
26.09.24 14:25:48 | - | 7,072 |
26.09.24 14:24:59 | - | 7,072 |
26.09.24 14:24:57 | - | 7,072 |
26.09.24 14:24:25 | - | 7,072 |
26.09.24 14:24:16 | - | 7,072 |
26.09.24 14:24:08 | - | 7,072 |
26.09.24 14:23:49 | - | 7,072 |
26.09.24 14:23:03 | - | 7,070 |
26.09.24 14:22:06 | - | 7,070 |
26.09.24 14:21:41 | - | 7,070 |
26.09.24 14:20:06 | - | 7,072 |
26.09.24 14:19:39 | - | 7,072 |
26.09.24 14:19:30 | - | 7,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:17 | - | 7,072 |
26.09.24 14:18:09 | - | 7,072 |
26.09.24 14:17:49 | - | 7,070 |
26.09.24 14:17:18 | - | 7,070 |
26.09.24 14:16:18 | - | 7,070 |
26.09.24 14:15:58 | - | 7,070 |
26.09.24 14:15:56 | - | 7,072 |
26.09.24 14:14:29 | - | 7,074 |
26.09.24 14:14:06 | - | 7,074 |
26.09.24 14:13:41 | - | 7,074 |
26.09.24 14:12:55 | - | 7,074 |
26.09.24 14:10:27 | - | 7,074 |
26.09.24 14:09:30 | - | 7,074 |
26.09.24 14:08:56 | - | 7,076 |
26.09.24 14:07:08 | - | 7,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:38 | - | 7,076 |
26.09.24 14:06:25 | - | 7,076 |
26.09.24 14:06:02 | - | 7,076 |
26.09.24 14:04:43 | - | 7,076 |
26.09.24 14:04:30 | - | 7,076 |
26.09.24 14:04:06 | - | 7,080 |
26.09.24 14:03:46 | - | 7,080 |
26.09.24 14:02:27 | - | 7,080 |
26.09.24 14:02:13 | - | 7,080 |
26.09.24 14:01:59 | - | 7,080 |
26.09.24 14:01:45 | - | 7,080 |
26.09.24 14:01:34 | - | 7,080 |
26.09.24 14:01:00 | - | 7,080 |
26.09.24 14:00:30 | - | 7,082 |
26.09.24 14:00:01 | - | 7,082 |