iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:07 | - | 6,871 |
03.10.24 20:54:11 | - | 6,869 |
03.10.24 20:50:53 | - | 6,871 |
03.10.24 20:49:36 | - | 6,869 |
03.10.24 20:48:33 | - | 6,871 |
03.10.24 20:33:04 | - | 6,869 |
03.10.24 20:30:27 | - | 6,867 |
03.10.24 20:29:41 | - | 6,869 |
03.10.24 20:28:01 | - | 6,871 |
03.10.24 20:27:14 | - | 6,869 |
03.10.24 20:26:26 | - | 6,867 |
03.10.24 20:23:52 | - | 6,869 |
03.10.24 20:22:15 | - | 6,867 |
03.10.24 20:22:01 | - | 6,869 |
03.10.24 20:10:28 | - | 6,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:22 | - | 6,869 |
03.10.24 20:08:05 | - | 6,871 |
03.10.24 20:05:34 | - | 6,869 |
03.10.24 20:01:08 | - | 6,867 |
03.10.24 20:00:19 | - | 6,869 |
03.10.24 19:59:26 | - | 6,870 |
03.10.24 19:55:06 | - | 6,868 |
03.10.24 19:49:02 | - | 6,866 |
03.10.24 19:45:27 | - | 6,868 |
03.10.24 19:44:42 | - | 6,866 |
03.10.24 19:42:52 | - | 6,864 |
03.10.24 19:42:03 | - | 6,862 |
03.10.24 19:41:38 | - | 6,864 |
03.10.24 19:39:13 | - | 6,866 |
03.10.24 19:36:42 | - | 6,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:01 | - | 6,870 |
03.10.24 19:30:16 | - | 6,868 |
03.10.24 19:28:47 | - | 6,866 |
03.10.24 19:28:28 | - | 6,868 |
03.10.24 19:27:41 | - | 6,871 |
03.10.24 19:27:29 | - | 6,875 |
03.10.24 19:26:32 | - | 6,873 |
03.10.24 19:26:13 | - | 6,875 |
03.10.24 19:25:35 | - | 6,871 |
03.10.24 19:25:04 | - | 6,869 |
03.10.24 19:23:38 | - | 6,871 |
03.10.24 19:23:02 | - | 6,869 |
03.10.24 19:20:33 | - | 6,867 |
03.10.24 19:19:02 | - | 6,865 |
03.10.24 19:17:55 | - | 6,867 |