iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:31 | - | 6,879 |
03.10.24 17:41:03 | - | 6,881 |
03.10.24 17:40:32 | - | 6,879 |
03.10.24 17:40:10 | - | 6,876 |
03.10.24 17:39:28 | - | 6,874 |
03.10.24 17:38:23 | - | 6,876 |
03.10.24 17:38:08 | - | 6,874 |
03.10.24 17:36:07 | - | 6,872 |
03.10.24 17:29:25 | - | 6,909 |
03.10.24 17:28:08 | - | 6,908 |
03.10.24 17:27:06 | - | 6,909 |
03.10.24 17:26:16 | - | 6,909 |
03.10.24 17:25:06 | - | 6,909 |
03.10.24 17:24:07 | - | 6,913 |
03.10.24 17:23:31 | - | 6,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:22 | - | 6,910 |
03.10.24 17:22:01 | - | 6,909 |
03.10.24 17:21:03 | - | 6,910 |
03.10.24 17:20:07 | - | 6,908 |
03.10.24 17:19:34 | - | 6,909 |
03.10.24 17:18:34 | - | 6,910 |
03.10.24 17:17:58 | - | 6,910 |
03.10.24 17:16:39 | - | 6,909 |
03.10.24 17:15:34 | - | 6,905 |
03.10.24 17:14:27 | - | 6,905 |
03.10.24 17:13:58 | - | 6,903 |
03.10.24 17:11:40 | - | 6,905 |
03.10.24 17:10:15 | - | 6,903 |
03.10.24 17:09:42 | - | 6,903 |
03.10.24 17:09:01 | - | 6,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:27 | - | 6,903 |
03.10.24 17:08:27 | - | 6,903 |
03.10.24 17:08:27 | - | 6,903 |
03.10.24 17:08:27 | - | 6,903 |
03.10.24 17:07:29 | - | 6,906 |
03.10.24 17:06:31 | - | 6,906 |
03.10.24 17:05:38 | - | 6,897 |
03.10.24 17:04:47 | - | 6,896 |
03.10.24 17:03:49 | - | 6,902 |
03.10.24 17:02:25 | - | 6,906 |
03.10.24 17:02:15 | - | 6,905 |
03.10.24 17:02:15 | - | 6,905 |
03.10.24 17:02:15 | - | 6,905 |
03.10.24 17:02:15 | - | 6,905 |
03.10.24 17:02:15 | - | 6,905 |