iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:37 | - | 6,921 |
04.10.24 09:51:44 | - | 6,921 |
04.10.24 09:50:32 | - | 6,923 |
04.10.24 09:50:05 | - | 6,923 |
04.10.24 09:49:42 | - | 6,923 |
04.10.24 09:49:30 | - | 6,923 |
04.10.24 09:49:14 | - | 6,921 |
04.10.24 09:48:55 | - | 6,921 |
04.10.24 09:46:55 | - | 6,923 |
04.10.24 09:45:58 | - | 6,926 |
04.10.24 09:45:39 | - | 6,926 |
04.10.24 09:45:32 | - | 6,927 |
04.10.24 09:45:17 | - | 6,926 |
04.10.24 09:44:39 | - | 6,926 |
04.10.24 09:44:06 | - | 6,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:10 | - | 6,925 |
04.10.24 09:42:41 | - | 6,923 |
04.10.24 09:42:22 | - | 6,922 |
04.10.24 09:40:57 | - | 6,918 |
04.10.24 09:40:00 | - | 6,921 |
04.10.24 09:38:48 | - | 6,923 |
04.10.24 09:38:38 | - | 6,922 |
04.10.24 09:38:19 | - | 6,921 |
04.10.24 09:38:06 | - | 6,921 |
04.10.24 09:37:14 | - | 6,920 |
04.10.24 09:37:00 | - | 6,918 |
04.10.24 09:36:15 | - | 6,918 |
04.10.24 09:35:40 | - | 6,916 |
04.10.24 09:35:27 | - | 6,916 |
04.10.24 09:34:16 | - | 6,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:11 | - | 6,915 |
04.10.24 09:33:51 | - | 6,917 |
04.10.24 09:33:27 | - | 6,917 |
04.10.24 09:33:19 | - | 6,915 |
04.10.24 09:33:19 | - | 6,915 |
04.10.24 09:32:16 | - | 6,918 |
04.10.24 09:31:30 | - | 6,916 |
04.10.24 09:31:12 | - | 6,918 |
04.10.24 09:30:44 | - | 6,918 |
04.10.24 09:30:05 | - | 6,917 |
04.10.24 09:29:55 | - | 6,914 |
04.10.24 09:29:07 | - | 6,919 |
04.10.24 09:28:20 | - | 6,923 |
04.10.24 09:27:45 | - | 6,921 |
04.10.24 09:27:27 | - | 6,921 |