iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:43 | - | 7,024 |
01.10.24 11:30:18 | - | 7,023 |
01.10.24 11:30:02 | - | 7,023 |
01.10.24 11:29:46 | - | 7,023 |
01.10.24 11:29:37 | - | 7,023 |
01.10.24 11:29:22 | - | 7,023 |
01.10.24 11:29:08 | - | 7,023 |
01.10.24 11:28:43 | - | 7,023 |
01.10.24 11:28:27 | - | 7,023 |
01.10.24 11:28:20 | - | 7,022 |
01.10.24 11:27:59 | - | 7,023 |
01.10.24 11:27:33 | - | 7,023 |
01.10.24 11:27:10 | - | 7,023 |
01.10.24 11:26:50 | - | 7,023 |
01.10.24 11:26:39 | - | 7,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:27 | - | 7,022 |
01.10.24 11:26:14 | - | 7,021 |
01.10.24 11:25:44 | - | 7,021 |
01.10.24 11:25:36 | - | 7,022 |
01.10.24 11:25:21 | - | 7,022 |
01.10.24 11:25:02 | - | 7,022 |
01.10.24 11:24:50 | - | 7,022 |
01.10.24 11:24:50 | - | 7,022 |
01.10.24 11:24:38 | - | 7,022 |
01.10.24 11:24:27 | - | 7,022 |
01.10.24 11:24:26 | - | 7,023 |
01.10.24 11:24:17 | - | 7,022 |
01.10.24 11:24:12 | - | 7,022 |
01.10.24 11:24:07 | - | 7,022 |
01.10.24 11:24:01 | - | 7,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:35 | - | 7,021 |
01.10.24 11:23:28 | - | 7,022 |
01.10.24 11:23:23 | - | 7,022 |
01.10.24 11:22:31 | - | 7,020 |
01.10.24 11:21:43 | - | 7,020 |
01.10.24 11:21:19 | - | 7,020 |
01.10.24 11:21:10 | - | 7,021 |
01.10.24 11:20:43 | - | 7,019 |
01.10.24 11:20:02 | - | 7,017 |
01.10.24 11:19:56 | - | 7,017 |
01.10.24 11:19:41 | - | 7,017 |
01.10.24 11:19:13 | - | 7,019 |
01.10.24 11:17:36 | - | 7,020 |
01.10.24 11:17:09 | - | 7,020 |
01.10.24 11:15:43 | - | 7,019 |